Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00031000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 6.30 | 4.00 | 6.50 | +1.75 | +38.46% | 3 | 4 | 237.70% |
| RBLX240510C00031000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 6.50 | 6.10 | 6.35 | 0.00 | - | 3 | 11 | 112.70% |
| RBLX240517C00031000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 5.10 | 6.25 | 6.55 | 0.00 | - | - | 12 | 95.12% |
| RBLX240524C00031000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.70 | 6.40 | 6.55 | 0.00 | - | 1 | 5 | 83.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00031000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 6,536 | 89.06% |
| RBLX240510P00031000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.51 | 0.56 | 0.60 | -0.24 | -32.00% | 148 | 347 | 108.40% |
| RBLX240517P00031000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.69 | 0.68 | 0.71 | -0.18 | -20.69% | 11 | 30 | 89.06% |
| RBLX240524P00031000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.79 | 0.15 | 0.83 | 0.00 | - | 3 | 32 | 65.82% |
| RBLX240531P00031000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 0.99 | 0.27 | 0.89 | -0.07 | -6.60% | 1 | 16 | 61.52% |
| RBLX240607P00031000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 1.08 | 0.91 | 1.40 | 0.00 | - | 10 | 12 | 73.93% |
© 2024 Yahoo. All rights reserved.