RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00040500 | 2023-05-30 3:48PM EDT | 2023-06-02 | 0.57 | 0.47 | 0.50 | -0.25 | -30.49% | 954 | 344 | 59.77% |
| RBLX230609C00040500 | 2023-05-30 3:59PM EDT | 2023-06-09 | 1.05 | 1.03 | 1.06 | -0.36 | -25.53% | 61 | 38 | 55.08% |
| RBLX230616C00040500 | 2023-05-30 2:46PM EDT | 2023-06-16 | 1.61 | 1.47 | 1.52 | -0.22 | -12.02% | 74 | 298 | 55.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00040500 | 2023-05-30 3:02PM EDT | 2023-06-02 | 1.27 | 1.33 | 1.38 | +0.18 | +16.51% | 64 | 164 | 56.64% |
| RBLX230609P00040500 | 2023-05-30 2:57PM EDT | 2023-06-09 | 1.78 | 1.86 | 1.90 | +0.17 | +10.56% | 89 | 34 | 52.15% |
| RBLX230616P00040500 | 2023-05-30 12:37PM EDT | 2023-06-16 | 2.28 | 2.27 | 2.32 | +0.32 | +16.33% | 32 | 71 | 52.34% |
© 2023 Yahoo. All rights reserved.