New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.76-0.24 (-0.75%)
At close: 01:01PM EST
31.84 +0.08 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202C000410002022-11-25 11:36AM EST2022-12-020.030.000.000.00-5050.00%
RBLX221209C000410002022-11-25 11:57AM EST2022-12-090.070.000.000.00-1025.00%
RBLX221216C000410002022-11-25 11:36AM EST2022-12-160.250.000.000.00-28025.00%
RBLX221223C000410002022-11-25 10:55AM EST2022-12-230.410.000.000.00-11025.00%
RBLX221230C000410002022-11-23 2:40PM EST2022-12-300.570.000.000.00-116025.00%
RBLX230106C000410002022-11-25 12:53PM EST2023-01-060.650.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221202P000410002022-11-25 9:30AM EST2022-12-029.800.000.000.00-200.00%
RBLX221209P000410002022-11-25 10:20AM EST2022-12-099.160.000.000.00-1100.00%
RBLX221216P000410002022-11-25 10:20AM EST2022-12-169.380.000.000.00-500.00%
RBLX221223P000410002022-11-11 1:33PM EST2022-12-236.340.000.000.00-200.00%
RBLX221230P000410002022-11-21 10:55AM EST2022-12-3011.600.000.000.00-100.00%