RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00042000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.55 | 0.53 | 0.57 | -0.77 | -58.33% | 2,861 | 559 | 57.13% |
| RBLX230616C00042000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.04 | 1.00 | 1.05 | -0.87 | -45.55% | 618 | 285 | 55.86% |
| RBLX230623C00042000 | 2023-06-02 3:52PM EDT | 2023-06-23 | 1.29 | 1.26 | 1.36 | -0.94 | -42.15% | 40 | 212 | 52.93% |
| RBLX230630C00042000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 1.61 | 1.55 | 1.68 | -1.33 | -45.24% | 144 | 73 | 52.71% |
| RBLX230707C00042000 | 2023-06-02 3:48PM EDT | 2023-07-07 | 1.88 | 1.82 | 1.93 | -0.92 | -32.86% | 28 | 25 | 52.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00042000 | 2023-06-02 3:43PM EDT | 2023-06-09 | 2.15 | 2.12 | 2.21 | +0.96 | +80.67% | 124 | 233 | 54.59% |
| RBLX230616P00042000 | 2023-06-02 2:04PM EDT | 2023-06-16 | 2.32 | 2.57 | 2.66 | +0.62 | +36.47% | 46 | 179 | 53.42% |
| RBLX230623P00042000 | 2023-06-02 12:46PM EDT | 2023-06-23 | 2.80 | 2.76 | 2.91 | +1.09 | +63.74% | 8 | 59 | 51.27% |
| RBLX230630P00042000 | 2023-06-02 2:22PM EDT | 2023-06-30 | 2.97 | 3.05 | 3.20 | +0.68 | +29.69% | 4 | 63 | 50.98% |
© 2023 Yahoo. All rights reserved.