Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00042000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 21 | 334 | 96.09% |
| RBLX240524C00042000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | +0.07 | +350.00% | 4 | 100 | 67.97% |
| RBLX240531C00042000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.14 | +0.03 | +100.00% | 151 | 160 | 66.41% |
| RBLX240607C00042000 | 2024-05-09 12:48PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.30 | 0.00 | - | 3 | 21 | 66.02% |
| RBLX240614C00042000 | 2024-05-10 3:45PM EDT | 2024-06-14 | 0.08 | 0.03 | 0.13 | +0.02 | +33.33% | 51 | 173 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00042000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 10.70 | 10.10 | 10.75 | -0.25 | -2.28% | 3 | 26 | 138.67% |
| RBLX240524P00042000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 4.50 | 8.55 | 11.30 | 0.00 | - | - | 179 | 140.43% |
| RBLX240531P00042000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 12.00 | 9.35 | 12.55 | 0.00 | - | 5 | 27 | 95.02% |
© 2024 Yahoo. All rights reserved.