Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00047500 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.37 | 0.33 | 0.37 | +0.07 | +23.33% | 9 | 17,204 | 93.95% |
| RBLX240621C00047500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.74 | 0.63 | 0.86 | +0.21 | +39.62% | 4 | 3,192 | 65.53% |
| RBLX240719C00047500 | 2024-05-01 11:30AM EDT | 2024-07-19 | 1.04 | 0.88 | 0.92 | +0.09 | +9.47% | 13 | 2,687 | 56.10% |
| RBLX240920C00047500 | 2024-05-01 2:48PM EDT | 2024-09-20 | 2.16 | 1.77 | 2.00 | +0.40 | +22.73% | 3 | 286 | 55.81% |
| RBLX241018C00047500 | 2024-04-29 12:09PM EDT | 2024-10-18 | 2.40 | 2.01 | 2.48 | 0.00 | - | 4 | 2,858 | 55.18% |
| RBLX241220C00047500 | 2024-04-30 3:19PM EDT | 2024-12-20 | 3.55 | 3.25 | 3.35 | +0.66 | +22.84% | 2 | 488 | 57.03% |
| RBLX250117C00047500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 3.24 | 3.50 | 4.60 | 0.00 | - | 1 | 3,395 | 60.24% |
| RBLX250620C00047500 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.20 | 5.50 | 6.65 | -0.35 | -6.31% | 101 | 343 | 60.97% |
| RBLX260116C00047500 | 2024-04-25 9:33AM EDT | 2026-01-16 | 6.40 | 7.50 | 7.85 | 0.00 | - | 5 | 73 | 58.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00047500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 12.67 | 10.40 | 11.35 | 0.00 | - | 2 | 2,153 | 99.22% |
| RBLX240621P00047500 | 2024-04-25 1:31PM EDT | 2024-06-21 | 12.60 | 11.30 | 11.50 | 0.00 | - | 45 | 538 | 57.32% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 10.40 | 10.65 | 12.45 | 0.00 | - | 40 | 131 | 68.51% |
| RBLX240920P00047500 | 2024-04-29 9:56AM EDT | 2024-09-20 | 12.35 | 11.40 | 12.35 | 0.00 | - | 135 | 181 | 49.73% |
| RBLX241018P00047500 | 2024-05-01 9:44AM EDT | 2024-10-18 | 12.85 | 12.15 | 12.45 | -0.25 | -1.91% | 2 | 36 | 46.70% |
| RBLX241220P00047500 | 2024-04-25 9:33AM EDT | 2024-12-20 | 14.97 | 12.45 | 13.10 | 0.00 | - | 2 | 285 | 46.53% |
| RBLX250117P00047500 | 2024-04-29 1:26PM EDT | 2025-01-17 | 12.88 | 13.05 | 13.25 | 0.00 | - | 3 | 1,549 | 45.34% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 2025-06-20 | 14.45 | 13.30 | 14.45 | 0.00 | - | - | 1 | 44.32% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 2026-01-16 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 34.75% |
© 2024 Yahoo. All rights reserved.