Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00049000 | 2024-04-09 3:04PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 18 | 212.50% |
| RBLX240510C00049000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 2 | 91.21% |
| RBLX240524C00049000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.28 | 0.00 | - | 7 | 13 | 73.24% |
| RBLX240531C00049000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.32 | 0.00 | - | 30 | 30 | 67.97% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.