Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00052500 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,022 | 225.00% |
| RBLX240621C00052500 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 10 | 8,666 | 65.63% |
| RBLX240719C00052500 | 2024-05-15 3:04PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 223 | 2,293 | 50.39% |
| RBLX240920C00052500 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.24 | 0.28 | 0.33 | 0.00 | - | 17 | 2,564 | 50.78% |
| RBLX241220C00052500 | 2024-05-10 11:45AM EDT | 2024-12-20 | 0.86 | 0.94 | 1.03 | 0.00 | - | 2 | 426 | 51.39% |
| RBLX250117C00052500 | 2024-05-15 11:15AM EDT | 2025-01-17 | 1.05 | 1.02 | 1.16 | +0.05 | +5.00% | 3 | 2,247 | 50.90% |
| RBLX260116C00052500 | 2024-05-10 11:18AM EDT | 2026-01-16 | 3.93 | 4.15 | 4.30 | 0.00 | - | 1 | 45 | 53.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00052500 | 2024-05-09 3:09PM EDT | 2024-05-17 | 23.00 | 18.45 | 20.50 | 0.00 | - | 1 | 0 | 541.99% |
| RBLX240621P00052500 | 2024-05-14 3:12PM EDT | 2024-06-21 | 20.85 | 18.45 | 20.55 | 0.00 | - | 9 | 8 | 56.25% |
| RBLX240719P00052500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 19.75 | 18.70 | 20.55 | +6.32 | +47.06% | 78 | 30 | 59.86% |
| RBLX240920P00052500 | 2024-05-15 3:07PM EDT | 2024-09-20 | 19.55 | 18.75 | 20.55 | +2.55 | +15.00% | 750 | 189 | 68.80% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 20.65 | 19.40 | 20.60 | 0.00 | - | 5 | 172 | 53.37% |
| RBLX250117P00052500 | 2024-05-14 2:57PM EDT | 2025-01-17 | 20.90 | 19.45 | 19.75 | 0.00 | - | 2 | 393 | 34.86% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 19.70 | 21.40 | 0.00 | - | 1 | 4 | 38.43% |
© 2024 Yahoo. All rights reserved.