Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:15.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 1 | 94 | 2023-02-17 | 0.02 | 0.00 | - | 2 | 1,833 |
| 18.90 | 0.00 | - | 1 | 32 | 2023-03-17 | 0.07 | +0.01 | +16.67% | 9 | 390 |
| 18.75 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.12 | 0.00 | - | 201 | 351 |
| 21.65 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.29 | -0.09 | -23.68% | 2 | 501 |
| 23.33 | +0.07 | +0.30% | 30 | 31 | 2023-07-21 | 0.54 | 0.00 | - | 8 | 197 |
| 24.30 | +1.82 | +8.10% | 13 | 421 | 2024-01-19 | 1.01 | -0.02 | -1.94% | 5 | 1,757 |
| 25.73 | +0.73 | +2.92% | 11 | 56 | 2025-01-17 | 2.00 | -0.12 | -5.66% | 11 | 239 |
© 2023 Yahoo. All rights reserved.
