New Zealand markets open in 3 hours 54 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.810.00-1942023-02-170.020.00-21,833
18.900.00-1322023-03-170.07+0.01+16.67%9390
18.750.00-112023-04-210.120.00-201351
21.650.00-192023-06-160.29-0.09-23.68%2501
23.33+0.07+0.30%30312023-07-210.540.00-8197
24.30+1.82+8.10%134212024-01-191.01-0.02-1.94%51,757
25.73+0.73+2.92%11562025-01-172.00-0.12-5.66%11239