New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.24-0.31 (-0.89%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.95-0.50-5.92%101,2202024-04-190.120.00-30885
9.400.00-2132024-05-170.42+0.01+2.44%15469
9.800.00-52,0752024-06-210.69+0.05+7.81%181,503
12.000.00-2992024-07-190.750.00-800820
10.950.00-6472024-09-201.65+0.12+7.84%2509
11.050.00-2122024-10-181.780.00-16106
12.050.00-122024-12-201.860.00-241
11.70+0.05+0.43%1264452025-01-172.67+0.05+1.91%33,212
-----2025-06-203.650.00-235
17.620.00-11902026-01-164.750.00-1,2381,182