Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.12 | 0.00 | - | 43 | 625 |
| 14.27 | 0.00 | - | 3 | 117 | 2024-09-20 | 0.22 | -0.01 | -4.35% | 138 | 3,435 |
| 13.45 | +0.05 | +0.37% | 8 | 93 | 2024-10-18 | 0.27 | 0.00 | - | 30 | 1,786 |
| 14.35 | 0.00 | - | 10 | 32 | 2024-12-20 | 0.71 | 0.00 | - | 3 | 1,083 |
| 14.35 | -0.58 | -3.88% | 3 | 588 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 3,311 |
| 13.20 | 0.00 | - | 2 | 14 | 2025-03-21 | 1.40 | -0.09 | -6.04% | 2 | 76 |
| 11.55 | 0.00 | - | 1 | 20 | 2025-06-20 | 1.85 | 0.00 | - | 3 | 255 |
| 18.14 | +0.14 | +0.78% | 2 | 581 | 2026-01-16 | 3.02 | 0.00 | - | 1 | 1,308 |
| - | - | - | - | - | 2026-12-18 | 4.25 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.