Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 11 | 20 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 12 | 479 |
| 12.15 | +3.90 | +47.27% | 1 | 2,078 | 2024-06-21 | 0.28 | -0.12 | -30.00% | 23 | 1,706 |
| 11.95 | +1.60 | +15.46% | 1 | 103 | 2024-07-19 | 0.45 | -0.21 | -31.82% | 3 | 903 |
| 10.55 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.01 | -0.25 | -19.84% | 2,592 | 705 |
| 11.05 | 0.00 | - | 2 | 12 | 2024-10-18 | 1.17 | -0.39 | -25.00% | 1 | 299 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.35 | 0.00 | - | 800 | 824 |
| 12.30 | 0.00 | - | 1 | 511 | 2025-01-17 | 1.79 | -0.44 | -19.73% | 2 | 3,248 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 2 | 34 |
| 14.05 | 0.00 | - | 4 | 190 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 1,183 |
© 2024 Yahoo. All rights reserved.