Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -0.42 | -11.14% | 23 | 1,006 | 2024-08-02 | 2.03 | +0.09 | +4.64% | 87 | 1,619 |
| 3.60 | -0.15 | -4.00% | 7 | 235 | 2024-08-09 | 2.21 | -0.01 | -0.45% | 24 | 323 |
| 3.70 | -0.45 | -10.84% | 19 | 208 | 2024-08-16 | 2.24 | -0.01 | -0.44% | 59 | 440 |
| 3.95 | 0.00 | - | 1 | 23 | 2024-08-23 | 2.40 | 0.00 | - | 3 | 6 |
| 3.88 | -0.65 | -14.35% | 1 | 12 | 2024-08-30 | 2.36 | -0.14 | -5.60% | 1 | 42 |
| 4.33 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.