New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.88+0.59 (+1.58%)
At close: 04:02PM EDT
37.71 -0.17 (-0.45%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1,4385,3652024-03-281.200.00-290
0.420.00-3285172024-04-051.860.00-7167
0.740.00-12452024-04-121.980.00-10
1.030.00-6102024-04-192.130.00-230
1.250.00-632222024-04-263.220.00-134
2.050.00-1902024-05-033.750.00-431