New Zealand markets close in 52 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.37-0.89 (-2.27%)
At close: 04:01PM EDT
38.37 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65-0.43-39.81%6291,1352024-04-191.18+0.44+59.46%930554
1.08-0.51-32.08%963402024-04-261.60+0.49+44.14%246328
1.36-0.66-32.67%1,0471,0352024-05-031.82+0.49+36.84%78169
3.05-0.50-14.08%2602024-05-103.41+0.49+16.78%620
3.45-0.66-16.06%7782024-05-243.75+0.60+19.05%321