Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:39.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 7 | 235 | 2023-03-31 | 0.11 | -0.06 | -35.29% | 5 | 880 |
| 3.65 | 0.00 | - | 2 | 30 | 2023-04-06 | 0.53 | 0.00 | - | 136 | 270 |
| 3.70 | 0.00 | - | 1 | 33 | 2023-04-14 | 0.74 | -0.23 | -23.71% | 2 | 290 |
| 4.60 | +0.19 | +4.31% | 1 | 13 | 2023-04-21 | 1.16 | -0.28 | -19.44% | 1 | 337 |
| 5.16 | 0.00 | - | - | 5 | 2023-04-28 | 1.81 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 2023-05-05 | 1.96 | -0.07 | -3.45% | 3 | 5 |
© 2023 Yahoo. All rights reserved.
