New Zealand markets close in 5 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001000002022-12-05 2:06PM EST2023-01-200.010.010.020.00-1724,269115.63%
RBLX240119C001000002022-12-05 3:55PM EST2024-01-190.900.891.04-0.30-25.00%413,96769.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001000002022-11-23 1:20PM EST2023-01-2068.3868.6068.950.00-28115.63%
RBLX240119P001000002022-11-14 11:50AM EST2024-01-1964.6568.5069.050.00-1055.96%