New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.57+0.18 (+0.54%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001150002022-11-29 1:06PM EST2023-01-200.010.000.030.00-22,706115.63%
RBLX240119C001150002022-11-30 3:51PM EST2024-01-190.570.610.860.00-640667.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001150002022-08-09 9:00AM EST2023-01-2066.0573.4073.900.00-2100.00%
RBLX240119P001150002022-10-21 2:41PM EST2024-01-1972.4582.9083.750.00-10082.98%