New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001200002022-11-30 11:39AM EST2023-01-200.020.000.020.00-61,464125.00%
RBLX240119C001200002022-11-30 3:11PM EST2024-01-190.700.490.680.00-689369.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001200002022-08-08 12:03PM EST2023-01-2070.7581.0081.400.00-200.00%
RBLX240119P001200002022-10-17 9:16AM EST2024-01-1978.4087.0587.750.00-500.00%