New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001350002022-12-01 10:26AM EST2023-01-200.010.000.020.00-1477134.38%
RBLX240119C001350002022-11-30 9:32AM EST2024-01-190.300.320.490.00-114769.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001350002022-08-11 10:18AM EST2023-01-2083.9589.2589.750.00-100.00%
RBLX240119P001350002022-06-24 8:51AM EST2024-01-1998.5094.8596.400.00-100.00%