New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001500002022-12-01 1:53PM EST2023-01-200.010.000.010.00-33,906137.50%
RBLX240119C001500002022-12-05 2:33PM EST2024-01-190.250.250.360.00-163170.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001500002022-12-05 12:35PM EST2023-01-20117.40118.60119.00-3.68-3.04%10164.06%
RBLX240119P001500002022-07-08 1:21PM EST2024-01-19108.7799.90101.600.00-210.00%