New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001700002022-11-29 10:00AM EST2023-01-200.010.000.010.00-101,042143.75%
RBLX240119C001700002022-11-29 3:52PM EST2024-01-190.160.120.260.00-56769.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001700002021-11-19 10:06AM EST2023-01-2063.2077.9081.750.00-300.00%
RBLX240119P001700002022-02-18 3:27PM EST2024-01-19123.90119.50123.050.00-200.00%