New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001750002022-11-10 10:15AM EST2023-01-200.010.000.010.00-1144146.88%
RBLX240119C001750002022-11-25 9:30AM EST2024-01-190.270.050.240.00-104768.16%
Putsfor9 December 2022