New Zealand markets close in 30 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001850002022-11-10 10:15AM EST2023-01-200.010.000.010.00-6184150.00%
RBLX240119C001850002022-11-18 9:53AM EST2024-01-190.100.060.210.00-24369.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P001850002022-01-18 12:14AM EST2023-01-20108.58130.20132.900.00--40.00%