New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C001950002022-10-12 10:47AM EST2023-01-200.020.000.020.00-100506164.06%
RBLX240119C001950002022-12-01 3:43PM EST2024-01-190.190.050.180.00-278269.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240119P001950002022-04-11 8:55AM EST2024-01-19151.97168.60172.500.00-20154.59%