New Zealand markets close in 3 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C002000002022-11-04 1:14PM EST2023-01-200.010.000.010.00-203,677156.25%
RBLX240119C002000002022-12-05 3:12PM EST2024-01-190.140.100.17+0.04+40.00%22,41871.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P002000002022-12-01 3:51PM EST2023-01-20166.45168.55169.050.00-20189.06%
RBLX240119P002000002022-05-16 8:41AM EST2024-01-19166.800.000.000.00-100.00%