New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.55-0.82 (-2.25%)
At close: 04:00PM EDT
35.45 -0.10 (-0.28%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.450.00-21,2202024-04-190.120.00-30885
9.400.00-2132024-05-170.410.00-14469
9.800.00-52,0752024-06-210.640.00-2151,503
12.000.00-2992024-07-190.750.00-800820
10.950.00-6472024-09-201.530.00-1509
11.050.00-2122024-10-181.780.00-16106
12.050.00-122024-12-201.860.00-241
11.650.00-64452025-01-172.620.00-63,212
-----2025-06-203.650.00-235
17.620.00-11902026-01-164.750.00-1,2381,182