Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.45 | 0.00 | - | 13 | 538 |
| 8.25 | 0.00 | - | 4 | 2,078 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 3 | 1,481 |
| 12.00 | 0.00 | - | 2 | 99 | 2024-07-19 | 0.78 | 0.00 | - | 51 | 834 |
| 10.55 | -0.40 | -3.65% | 1 | 47 | 2024-09-20 | 1.56 | 0.00 | - | 1 | 544 |
| 11.05 | 0.00 | - | 2 | 12 | 2024-10-18 | 1.56 | -0.25 | -13.81% | 1 | 299 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.35 | 0.00 | - | 800 | 824 |
| 11.75 | +1.02 | +9.51% | 4 | 504 | 2025-01-17 | 2.35 | -0.37 | -13.60% | 33 | 3,217 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 2 | 34 |
| 14.05 | 0.00 | - | 4 | 190 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 1,183 |
© 2024 Yahoo. All rights reserved.