New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000285002023-02-02 10:29AM EST2023-02-0311.600.000.000.00-100.00%
RBLX230217C000285002023-01-31 3:57PM EST2023-02-179.150.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000285002023-01-31 9:56AM EST2023-02-030.030.000.000.00-1050.00%
RBLX230210P000285002023-02-02 3:18PM EST2023-02-100.020.000.000.00-1050.00%
RBLX230217P000285002023-02-02 11:55AM EST2023-02-170.180.000.000.00-29050.00%