New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.95+1.39 (+2.80%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000345002022-08-12 1:51PM EDT2022-08-1215.8516.2017.30-0.10-0.63%913490.63%
RBLX220819C000345002022-08-11 3:49PM EDT2022-08-1915.2016.5516.700.00-127155.08%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000345002022-08-11 10:50AM EDT2022-08-120.020.000.010.00-8208268.75%
RBLX220819P000345002022-08-11 11:39AM EDT2022-08-190.030.010.030.00-577110.94%