Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:34.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00034500 | 2022-08-12 1:51PM EDT | 2022-08-12 | 15.85 | 16.20 | 17.30 | -0.10 | -0.63% | 9 | 13 | 490.63% |
| RBLX220819C00034500 | 2022-08-11 3:49PM EDT | 2022-08-19 | 15.20 | 16.55 | 16.70 | 0.00 | - | 1 | 27 | 155.08% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00034500 | 2022-08-11 10:50AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 208 | 268.75% |
| RBLX220819P00034500 | 2022-08-11 11:39AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 77 | 110.94% |
© 2022 Yahoo. All rights reserved.
