New Zealand markets open in 8 hours 36 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.74 +1.50 (+3.92%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:34.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000345002023-01-31 1:06PM EST2023-02-032.950.000.000.00-21870.00%
RBLX230210C000345002023-02-01 10:31AM EST2023-02-103.470.000.000.00-21920.00%
RBLX230217C000345002023-02-01 3:35PM EST2023-02-175.440.000.000.00-42340.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000345002023-02-01 3:38PM EST2023-02-030.050.000.000.00-12442225.00%
RBLX230210P000345002023-02-01 3:58PM EST2023-02-100.340.000.000.00-3627412.50%
RBLX230217P000345002023-02-01 3:18PM EST2023-02-171.460.000.000.00-1236512.50%