RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:34.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00034500 | 2023-05-25 10:55AM EDT | 2023-06-02 | 5.21 | 6.10 | 6.20 | 0.00 | - | - | 35 | 0.00% |
| RBLX230609C00034500 | 2023-05-31 10:48AM EDT | 2023-06-09 | 6.11 | 6.30 | 6.40 | +0.61 | +11.09% | 2 | 2 | 68.95% |
| RBLX230616C00034500 | 2023-05-25 2:03PM EDT | 2023-06-16 | 5.55 | 6.40 | 6.50 | 0.00 | - | - | 2 | 60.55% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00034500 | 2023-05-30 12:38PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 137 | 84.38% |
| RBLX230609P00034500 | 2023-05-31 10:30AM EDT | 2023-06-09 | 0.10 | 0.07 | 0.08 | -0.05 | -33.33% | 1 | 83 | 60.16% |
| RBLX230616P00034500 | 2023-05-30 9:33AM EDT | 2023-06-16 | 0.22 | 0.21 | 0.23 | -0.18 | -45.00% | 84 | 22 | 59.18% |
© 2023 Yahoo. All rights reserved.