Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:34.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00034500 | 2023-01-31 1:06PM EST | 2023-02-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| RBLX230210C00034500 | 2023-02-01 10:31AM EST | 2023-02-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| RBLX230217C00034500 | 2023-02-01 3:35PM EST | 2023-02-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 234 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00034500 | 2023-02-01 3:38PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 422 | 25.00% |
| RBLX230210P00034500 | 2023-02-01 3:58PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 274 | 12.50% |
| RBLX230217P00034500 | 2023-02-01 3:18PM EST | 2023-02-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 365 | 12.50% |
© 2023 Yahoo. All rights reserved.
