New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000345002024-05-17 3:53PM EDT2024-05-240.150.160.18-0.08-34.78%17487238.28%
RBLX240531C000345002024-05-16 3:21PM EDT2024-05-310.400.360.39-0.10-20.00%819937.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000345002024-05-17 3:32PM EDT2024-05-241.921.551.80+0.68+54.84%463439.84%