RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:34.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000345002023-05-25 10:55AM EDT2023-06-025.216.106.200.00--350.00%
RBLX230609C000345002023-05-31 10:48AM EDT2023-06-096.116.306.40+0.61+11.09%2268.95%
RBLX230616C000345002023-05-25 2:03PM EDT2023-06-165.556.406.500.00--260.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000345002023-05-30 12:38PM EDT2023-06-020.010.010.02-0.02-66.67%113784.38%
RBLX230609P000345002023-05-31 10:30AM EDT2023-06-090.100.070.08-0.05-33.33%18360.16%
RBLX230616P000345002023-05-30 9:33AM EDT2023-06-160.220.210.23-0.18-45.00%842259.18%