Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00034500 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 214 | 56 | 78.13% |
| RBLX240517C00034500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.14 | 0.00 | - | 161 | 174 | 50.78% |
| RBLX240524C00034500 | 2024-05-10 2:35PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.24 | +0.05 | +31.25% | 133 | 71 | 44.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00034500 | 2024-05-10 3:22PM EDT | 2024-05-10 | 3.34 | 3.05 | 3.15 | -0.76 | -18.54% | 71 | 441 | 110.94% |
| RBLX240517P00034500 | 2024-05-10 1:10PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.25 | -0.50 | -14.08% | 9 | 129 | 52.34% |
| RBLX240524P00034500 | 2024-05-10 2:13PM EDT | 2024-05-24 | 3.30 | 3.25 | 3.35 | -0.27 | -7.56% | 3 | 13 | 48.24% |
© 2024 Yahoo. All rights reserved.