RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00037500 | 2023-06-02 3:50PM EDT | 2023-06-09 | 3.17 | 3.05 | 3.20 | -1.76 | -35.70% | 182 | 15 | 56.25% |
| RBLX230616C00037500 | 2023-06-01 10:01AM EDT | 2023-06-16 | 4.55 | 3.45 | 3.60 | -0.81 | -15.11% | 1 | 4 | 57.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00037500 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.23 | 0.22 | 0.23 | +0.14 | +155.56% | 138 | 207 | 51.76% |
| RBLX230616P00037500 | 2023-06-02 3:40PM EDT | 2023-06-16 | 0.58 | 0.57 | 0.61 | +0.27 | +87.10% | 362 | 229 | 53.71% |
© 2023 Yahoo. All rights reserved.