Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:37.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00037500 | 2023-02-02 3:15PM EST | 2023-02-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| RBLX230210C00037500 | 2023-02-02 3:44PM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| RBLX230217C00037500 | 2023-02-02 3:45PM EST | 2023-02-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00037500 | 2023-02-02 3:28PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| RBLX230210P00037500 | 2023-02-02 3:55PM EST | 2023-02-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| RBLX230217P00037500 | 2023-02-02 3:45PM EST | 2023-02-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
