Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00037500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.30 | 0.27 | 0.30 | +0.01 | +3.45% | 154 | 401 | 41.60% |
| RBLX240517C00037500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 2.24 | 2.13 | 2.25 | +0.19 | +9.27% | 13 | 2,375 | 81.84% |
| RBLX240621C00037500 | 2024-04-26 3:37PM EDT | 2024-06-21 | 2.91 | 2.84 | 2.91 | +0.18 | +6.59% | 32 | 1,583 | 62.33% |
| RBLX240719C00037500 | 2024-04-26 3:13PM EDT | 2024-07-19 | 3.40 | 3.25 | 3.35 | +0.74 | +27.82% | 22 | 1,257 | 57.06% |
| RBLX240920C00037500 | 2024-04-26 1:49PM EDT | 2024-09-20 | 4.91 | 4.70 | 4.75 | +0.46 | +10.34% | 26 | 416 | 58.77% |
| RBLX241018C00037500 | 2024-04-25 11:54AM EDT | 2024-10-18 | 4.45 | 5.05 | 5.15 | 0.00 | - | 10 | 65 | 57.64% |
| RBLX241220C00037500 | 2024-04-25 9:43AM EDT | 2024-12-20 | 6.45 | 5.25 | 6.35 | +1.05 | +19.44% | 1 | 104 | 55.51% |
| RBLX250117C00037500 | 2024-04-25 11:02AM EDT | 2025-01-17 | 5.69 | 6.50 | 6.60 | 0.00 | - | 13 | 1,202 | 58.69% |
| RBLX250620C00037500 | 2024-04-24 1:27PM EDT | 2025-06-20 | 7.85 | 7.80 | 10.20 | 0.00 | - | 1 | 42 | 63.01% |
| RBLX260116C00037500 | 2024-04-25 3:58PM EDT | 2026-01-16 | 10.85 | 10.15 | 12.05 | +0.40 | +3.83% | 50 | 891 | 63.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00037500 | 2024-04-26 2:39PM EDT | 2024-05-03 | 1.56 | 1.70 | 1.89 | -0.70 | -30.97% | 24 | 245 | 47.66% |
| RBLX240517P00037500 | 2024-04-26 3:46PM EDT | 2024-05-17 | 3.55 | 3.60 | 3.70 | -0.45 | -11.25% | 85 | 2,297 | 80.96% |
| RBLX240621P00037500 | 2024-04-26 2:12PM EDT | 2024-06-21 | 3.99 | 4.05 | 4.20 | -0.41 | -9.32% | 41 | 1,615 | 58.06% |
| RBLX240719P00037500 | 2024-04-26 3:06PM EDT | 2024-07-19 | 4.35 | 4.35 | 4.45 | -0.30 | -6.45% | 3 | 1,036 | 51.42% |
| RBLX240920P00037500 | 2024-04-25 3:31PM EDT | 2024-09-20 | 5.70 | 5.45 | 5.55 | 0.00 | - | 40 | 1,589 | 50.93% |
| RBLX241018P00037500 | 2024-04-26 12:29PM EDT | 2024-10-18 | 5.70 | 5.70 | 6.65 | -0.70 | -10.94% | 16 | 234 | 53.48% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 6.50 | 6.65 | 0.00 | - | 1 | 338 | 49.98% |
| RBLX250117P00037500 | 2024-04-26 1:06PM EDT | 2025-01-17 | 6.65 | 6.70 | 6.80 | -0.30 | -4.32% | 73 | 1,537 | 48.50% |
| RBLX250620P00037500 | 2024-04-25 11:02AM EDT | 2025-06-20 | 8.75 | 8.00 | 8.15 | 0.00 | - | 1 | 51 | 47.46% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 9.20 | 10.30 | 0.00 | - | 350 | 761 | 50.44% |
© 2024 Yahoo. All rights reserved.