Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX220812C00037500 | 2022-08-10 11:35AM EDT | 2022-08-12 | 6.90 | 10.35 | 10.70 | -3.71 | -34.97% | 5 | 21 | 143.75% |
RBLX220819C00037500 | 2022-08-10 10:44AM EDT | 2022-08-19 | 7.50 | 10.60 | 10.95 | -3.60 | -32.43% | 3 | 5 | 111.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX220812P00037500 | 2022-08-10 3:54PM EDT | 2022-08-12 | 0.03 | 0.02 | 0.04 | -0.77 | -96.25% | 757 | 533 | 157.81% |
RBLX220819P00037500 | 2022-08-10 2:51PM EDT | 2022-08-19 | 0.19 | 0.16 | 0.18 | -0.78 | -80.41% | 138 | 96 | 100.78% |