New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000375002023-02-02 3:15PM EST2023-02-032.730.000.000.00-18500.00%
RBLX230210C000375002023-02-02 3:44PM EST2023-02-103.100.000.000.00-10600.00%
RBLX230217C000375002023-02-02 3:45PM EST2023-02-174.530.000.000.00-6100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000375002023-02-02 3:28PM EST2023-02-030.080.000.000.00-170050.00%
RBLX230210P000375002023-02-02 3:55PM EST2023-02-100.540.000.000.00-63012.50%
RBLX230217P000375002023-02-02 3:45PM EST2023-02-172.030.000.000.00-55012.50%