RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000375002023-06-02 3:50PM EDT2023-06-093.173.053.20-1.76-35.70%1821556.25%
RBLX230616C000375002023-06-01 10:01AM EDT2023-06-164.553.453.60-0.81-15.11%1457.62%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000375002023-06-02 3:55PM EDT2023-06-090.230.220.23+0.14+155.56%13820751.76%
RBLX230616P000375002023-06-02 3:40PM EDT2023-06-160.580.570.61+0.27+87.10%36222953.71%