New Zealand markets close in 2 hours 26 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000375002024-05-16 12:47PM EDT2024-05-240.100.020.080.00-2920466.02%
RBLX240531C000375002024-05-16 10:36AM EDT2024-05-310.120.050.08+0.12--346.88%
RBLX240621C000375002024-05-17 3:58PM EDT2024-06-210.310.310.32-0.02-6.06%1642,96041.02%
RBLX240719C000375002024-05-17 2:33PM EDT2024-07-190.550.620.65-0.10-15.38%3142,29439.06%
RBLX240816C000375002024-05-17 3:36PM EDT2024-08-161.641.731.77+1.64-1933552.00%
RBLX240920C000375002024-05-17 3:11PM EDT2024-09-202.032.122.18-0.16-7.31%151,33150.00%
RBLX241018C000375002024-05-17 3:37PM EDT2024-10-182.392.452.51-0.49-17.01%25321249.22%
RBLX241220C000375002024-05-17 3:48PM EDT2024-12-203.603.603.70-0.40-10.00%441852.91%
RBLX250117C000375002024-05-17 11:30AM EDT2025-01-173.813.904.00-0.39-9.29%11,56052.56%
RBLX250321C000375002024-05-17 9:56AM EDT2025-03-214.704.804.90+4.70-10.48%1754.35%
RBLX250620C000375002024-05-17 1:15PM EDT2025-06-205.775.805.95-0.28-4.63%649055.20%
RBLX260116C000375002024-05-17 2:25PM EDT2026-01-167.657.758.35+0.30+4.08%1180157.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000375002024-05-10 9:48AM EDT2024-05-246.084.004.800.00-303391.41%
RBLX240531P000375002024-05-17 3:46PM EDT2024-05-314.833.805.90+4.83-2062.89%
RBLX240621P000375002024-05-17 3:53PM EDT2024-06-214.904.254.85+0.55+12.64%283,79337.99%
RBLX240719P000375002024-05-17 11:29AM EDT2024-07-195.254.705.05+0.30+6.06%201,37333.94%
RBLX240816P000375002024-05-17 10:21AM EDT2024-08-166.275.705.95+6.27-195245.26%
RBLX240920P000375002024-05-16 10:39AM EDT2024-09-205.956.106.250.00-41,70742.65%
RBLX241018P000375002024-05-17 3:33PM EDT2024-10-186.555.556.40+0.45+7.38%127540.43%
RBLX241220P000375002024-05-16 10:59AM EDT2024-12-207.006.207.300.00-137043.35%
RBLX250117P000375002024-05-17 11:52AM EDT2025-01-177.637.357.50+0.03+0.39%32,31842.68%
RBLX250321P000375002024-05-16 3:54PM EDT2025-03-218.157.958.250.00-64964944.36%
RBLX250620P000375002024-05-15 10:06AM EDT2025-06-209.328.558.750.00-1018242.63%
RBLX260116P000375002024-05-15 11:41AM EDT2026-01-1610.109.7510.000.00-775641.87%