Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230203C00037500 | 2023-02-02 3:15PM EST | 2023-02-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
RBLX230210C00037500 | 2023-02-02 3:44PM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
RBLX230217C00037500 | 2023-02-02 3:45PM EST | 2023-02-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230203P00037500 | 2023-02-02 3:28PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
RBLX230210P00037500 | 2023-02-02 3:55PM EST | 2023-02-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
RBLX230217P00037500 | 2023-02-02 3:45PM EST | 2023-02-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |