New Zealand markets close in 3 hours 2 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000375002022-08-10 11:35AM EDT2022-08-126.9010.3510.70-3.71-34.97%521143.75%
RBLX220819C000375002022-08-10 10:44AM EDT2022-08-197.5010.6010.95-3.60-32.43%35111.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000375002022-08-10 3:54PM EDT2022-08-120.030.020.04-0.77-96.25%757533157.81%
RBLX220819P000375002022-08-10 2:51PM EDT2022-08-190.190.160.18-0.78-80.41%13896100.78%