Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:39.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00039500 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 121 | 283 | 12.50% |
| RBLX230210C00039500 | 2023-02-01 3:43PM EST | 2023-02-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 47 | 488 | 6.25% |
| RBLX230217C00039500 | 2023-02-01 3:56PM EST | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 68 | 301 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00039500 | 2023-02-01 2:44PM EST | 2023-02-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RBLX230210P00039500 | 2023-02-01 9:31AM EST | 2023-02-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 28 | 40 | 0.00% |
| RBLX230217P00039500 | 2023-02-01 3:50PM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
© 2023 Yahoo. All rights reserved.
