Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:39.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00039500 | 2022-08-11 11:31AM EDT | 2022-08-12 | 11.98 | 11.15 | 11.45 | 0.00 | - | 4 | 15 | 50.00% |
| RBLX220819C00039500 | 2022-08-10 3:38PM EDT | 2022-08-19 | 8.75 | 11.30 | 11.50 | 0.00 | - | 4 | 86 | 96.48% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00039500 | 2022-08-12 2:00PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 468 | 181.25% |
| RBLX220819P00039500 | 2022-08-12 12:56PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 14 | 1,570 | 86.72% |
© 2022 Yahoo. All rights reserved.
