New Zealand markets open in 9 hours 8 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.24+1.03 (+2.77%)
At close: 04:04PM EST
39.60 +1.36 (+3.56%)
Pre-market: 06:52AM EST
In the money
Show:ListStraddle
Strike:39.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000395002023-02-01 3:59PM EST2023-02-030.430.000.000.00-12128312.50%
RBLX230210C000395002023-02-01 3:43PM EST2023-02-101.130.000.000.00-474886.25%
RBLX230217C000395002023-02-01 3:56PM EST2023-02-172.450.000.000.00-683013.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000395002023-02-01 2:44PM EST2023-02-032.000.000.000.00-1170.00%
RBLX230210P000395002023-02-01 9:31AM EST2023-02-103.150.000.000.00-28400.00%
RBLX230217P000395002023-02-01 3:50PM EST2023-02-173.700.000.000.00-30800.00%