RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:39.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000395002023-06-02 3:48PM EDT2023-06-091.650.000.000.00-18000.00%
RBLX230616C000395002023-06-02 3:48PM EDT2023-06-162.180.000.000.00-1300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000395002023-06-02 3:59PM EDT2023-06-090.760.000.000.00-19706.25%
RBLX230616P000395002023-06-02 3:37PM EDT2023-06-161.220.000.000.00-27003.13%