New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.80+1.24 (+2.50%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000395002022-08-11 11:31AM EDT2022-08-1211.9811.1511.450.00-41550.00%
RBLX220819C000395002022-08-10 3:38PM EDT2022-08-198.7511.3011.500.00-48696.48%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000395002022-08-12 2:00PM EDT2022-08-120.010.000.010.00-15468181.25%
RBLX220819P000395002022-08-12 12:56PM EDT2022-08-190.060.050.06-0.08-57.14%141,57086.72%