RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00039500 | 2023-06-02 3:48PM EDT | 2023-06-09 | 1.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RBLX230616C00039500 | 2023-06-02 3:48PM EDT | 2023-06-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00039500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| RBLX230616P00039500 | 2023-06-02 3:37PM EDT | 2023-06-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.