Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00039500 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 50.00% |
| RBLX240503C00039500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00039500 | 2024-04-24 2:31PM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| RBLX240503P00039500 | 2024-04-25 10:02AM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.