Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:40.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.32 | +114.29% | 1,866 | 1,989 | 2023-02-03 | 2.78 | -0.72 | -20.57% | 20 | 130 |
| 1.06 | +0.53 | +100.00% | 753 | 312 | 2023-02-10 | 4.65 | 0.00 | - | 1 | 45 |
| 2.25 | +0.76 | +51.01% | 403 | 4,345 | 2023-02-17 | 4.30 | -1.45 | -25.22% | 11 | 607 |
| 2.45 | +0.81 | +49.39% | 37 | 500 | 2023-02-24 | 7.35 | 0.00 | - | 10 | 40 |
| 2.65 | +0.73 | +38.02% | 27 | 338 | 2023-03-03 | 6.05 | 0.00 | - | 2 | 32 |
| 3.25 | +0.81 | +33.20% | 242 | 4,754 | 2023-03-17 | 5.33 | -1.02 | -16.06% | 71 | 5,619 |
| 4.46 | +1.21 | +37.23% | 615 | 1,407 | 2023-04-21 | 6.13 | -0.97 | -13.66% | 7 | 2,777 |
| 5.93 | +1.13 | +23.54% | 105 | 3,417 | 2023-06-16 | 7.51 | -0.89 | -10.60% | 63 | 4,611 |
| 6.55 | +1.20 | +22.43% | 20 | 656 | 2023-07-21 | 8.85 | 0.00 | - | 8 | 814 |
| 9.55 | +1.15 | +13.69% | 67 | 5,804 | 2024-01-19 | 10.20 | -1.19 | -10.45% | 8 | 2,156 |
| 13.70 | +1.20 | +9.60% | 8 | 332 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 104 |
© 2023 Yahoo. All rights reserved.
