New Zealand markets open in 6 hours 15 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.60+0.32+114.29%1,8661,9892023-02-032.78-0.72-20.57%20130
1.06+0.53+100.00%7533122023-02-104.650.00-145
2.25+0.76+51.01%4034,3452023-02-174.30-1.45-25.22%11607
2.45+0.81+49.39%375002023-02-247.350.00-1040
2.65+0.73+38.02%273382023-03-036.050.00-232
3.25+0.81+33.20%2424,7542023-03-175.33-1.02-16.06%715,619
4.46+1.21+37.23%6151,4072023-04-216.13-0.97-13.66%72,777
5.93+1.13+23.54%1053,4172023-06-167.51-0.89-10.60%634,611
6.55+1.20+22.43%206562023-07-218.850.00-8814
9.55+1.15+13.69%675,8042024-01-1910.20-1.19-10.45%82,156
13.70+1.20+9.60%83322025-01-1715.380.00-1104