Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.11 | -26.83% | 442 | 939 | 2022-10-07 | 4.23 | -0.67 | -13.67% | 73 | 986 |
| 0.89 | -0.03 | -3.26% | 464 | 595 | 2022-10-14 | 4.90 | -0.42 | -7.89% | 7 | 457 |
| 1.36 | -0.02 | -1.45% | 1,195 | 8,257 | 2022-10-21 | 5.45 | -0.37 | -6.36% | 168 | 14,621 |
| 1.77 | +0.07 | +4.12% | 73 | 698 | 2022-10-28 | 5.85 | -0.05 | -0.85% | 4 | 89 |
| 2.26 | +0.17 | +8.13% | 20 | 22 | 2022-11-04 | 6.20 | +0.80 | +14.81% | 20 | 14 |
| 3.40 | +0.10 | +3.03% | 2,492 | 4,205 | 2022-11-18 | 7.20 | -0.45 | -5.88% | 95 | 8,265 |
| 4.39 | +0.24 | +5.78% | 204 | 646 | 2022-12-16 | 8.00 | -0.40 | -4.76% | 91 | 799 |
| 5.25 | +0.28 | +5.63% | 115 | 3,652 | 2023-01-20 | 8.90 | -0.17 | -1.87% | 150 | 5,141 |
| 7.00 | +0.50 | +7.69% | 71 | 304 | 2023-03-17 | 10.10 | -0.35 | -3.35% | 47 | 3,238 |
| 7.17 | 0.00 | - | 4 | 478 | 2023-04-21 | 10.63 | -0.07 | -0.65% | 1 | 459 |
| 8.80 | +0.40 | +4.76% | 6 | 437 | 2023-06-16 | 11.40 | -0.30 | -2.56% | 10 | 2,817 |
| 12.00 | +0.10 | +0.84% | 1 | 1,696 | 2024-01-19 | 13.21 | 0.00 | - | 22 | 1,613 |
| 15.30 | -1.20 | -7.27% | 4 | 38 | 2025-01-17 | 16.10 | +0.60 | +3.87% | 1 | 15 |
© 2022 Yahoo. All rights reserved.
