Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 0 | 2024-04-19 | 4.50 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 221 | 0 | 2024-04-26 | 4.70 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 29 | 0 | 2024-05-03 | 4.61 | 0.00 | - | 6 | 0 |
| 1.29 | 0.00 | - | 70 | 0 | 2024-05-10 | 5.60 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 170 | 0 | 2024-05-17 | 5.77 | 0.00 | - | 53 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.08 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.97 | 0.00 | - | 205 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 97 | 0 |
| 2.40 | 0.00 | - | 36 | 0 | 2024-07-19 | 6.55 | 0.00 | - | 69 | 0 |
| 3.75 | 0.00 | - | 59 | 0 | 2024-09-20 | 7.46 | 0.00 | - | 23 | 0 |
| 4.10 | 0.00 | - | 16 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 18 | 0 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.20 | 0.00 | - | 186 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.04 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 75 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.