New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-392,0402024-05-317.65+0.79+11.52%15
0.080.00-114912024-06-078.850.00-114
0.03-0.02-40.00%196502024-06-14-----
0.09+0.01+12.50%57440,5542024-06-217.43+0.23+3.19%53,738
0.11+0.01+10.00%42,6772024-06-2810.470.00-1010
0.25+0.04+19.05%1507,4072024-07-197.85-0.50-5.99%514,657
1.05+0.13+14.13%287,9462024-08-168.300.00-130
1.37+0.21+18.10%161,1022024-09-209.000.00-11,395
1.60+0.13+8.84%21,0392024-10-188.500.00-20480
2.69+0.17+6.75%41,5652024-12-209.770.00-11,293
3.10+0.30+10.71%522,7052025-01-178.880.00-11,853
3.950.00-42882025-03-218.250.00--52
5.250.00-43772025-06-2010.650.00-116194
6.50+0.13+2.04%21,3382026-01-1611.620.00-1473