New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.11-26.83%4429392022-10-074.23-0.67-13.67%73986
0.89-0.03-3.26%4645952022-10-144.90-0.42-7.89%7457
1.36-0.02-1.45%1,1958,2572022-10-215.45-0.37-6.36%16814,621
1.77+0.07+4.12%736982022-10-285.85-0.05-0.85%489
2.26+0.17+8.13%20222022-11-046.20+0.80+14.81%2014
3.40+0.10+3.03%2,4924,2052022-11-187.20-0.45-5.88%958,265
4.39+0.24+5.78%2046462022-12-168.00-0.40-4.76%91799
5.25+0.28+5.63%1153,6522023-01-208.90-0.17-1.87%1505,141
7.00+0.50+7.69%713042023-03-1710.10-0.35-3.35%473,238
7.170.00-44782023-04-2110.63-0.07-0.65%1459
8.80+0.40+4.76%64372023-06-1611.40-0.30-2.56%102,817
12.00+0.10+0.84%11,6962024-01-1913.210.00-221,613
15.30-1.20-7.27%4382025-01-1716.10+0.60+3.87%115