RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -1.28 | -48.30% | 493 | 688 | 2023-06-09 | 0.97 | +0.52 | +115.56% | 3,167 | 318 |
| 1.91 | -1.14 | -37.38% | 487 | 9,977 | 2023-06-16 | 1.45 | +0.56 | +62.92% | 723 | 7,798 |
| 2.35 | -1.00 | -29.85% | 15 | 287 | 2023-06-23 | 1.75 | +0.74 | +73.27% | 33 | 134 |
| 2.50 | -1.60 | -39.02% | 82 | 126 | 2023-06-30 | 1.99 | +0.67 | +50.76% | 10 | 75 |
| 2.79 | -1.71 | -38.00% | 6 | 29 | 2023-07-07 | 2.23 | +0.66 | +42.04% | 16 | 10 |
| 3.10 | +3.10 | - | 14 | 21 | 2023-07-14 | 2.24 | +2.24 | - | 8 | 2 |
| 3.34 | -1.17 | -25.94% | 289 | 4,653 | 2023-07-21 | 2.72 | +0.60 | +28.30% | 139 | 3,527 |
| 4.90 | -1.15 | -19.01% | 255 | 195 | 2023-08-18 | 4.10 | +0.75 | +22.39% | 51 | 72 |
| 5.48 | -1.57 | -22.27% | 31 | 2,224 | 2023-09-15 | 4.59 | +0.61 | +15.33% | 40 | 7,351 |
| 6.30 | -1.55 | -19.75% | 10 | 441 | 2023-10-20 | 4.90 | +0.50 | +11.36% | 4 | 1,162 |
| 8.25 | -1.10 | -11.76% | 17 | 5,396 | 2024-01-19 | 6.53 | +0.68 | +11.62% | 22 | 4,002 |
| 10.78 | -1.67 | -13.41% | 4 | 147 | 2024-06-21 | 8.78 | 0.00 | - | 4 | 805 |
| 13.23 | -1.79 | -11.92% | 2 | 594 | 2025-01-17 | 10.15 | +0.52 | +5.40% | 1 | 792 |
© 2023 Yahoo. All rights reserved.