Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | -0.18 | -5.62% | 2,928 | 2,761 | 2024-08-02 | 2.50 | +0.16 | +6.84% | 575 | 1,537 |
| 3.08 | -0.42 | -12.00% | 14 | 182 | 2024-08-09 | 2.70 | +0.33 | +13.92% | 8 | 91 |
| 3.14 | -0.41 | -11.55% | 21 | 10,729 | 2024-08-16 | 2.72 | +0.01 | +0.37% | 33 | 3,363 |
| 3.31 | -0.34 | -9.32% | 217 | 69 | 2024-08-23 | 3.05 | +0.13 | +4.45% | 230 | 36 |
| 3.63 | -0.02 | -0.55% | 1 | 18 | 2024-08-30 | 3.00 | -0.11 | -3.54% | 5 | 23 |
| 3.83 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 3.94 | -0.28 | -6.64% | 5 | 4,442 | 2024-09-20 | 3.30 | +0.20 | +6.45% | 13 | 2,921 |
| 4.40 | -0.33 | -6.98% | 17 | 1,913 | 2024-10-18 | 3.63 | +0.13 | +3.71% | 25 | 578 |
| 5.85 | -0.40 | -6.40% | 6 | 1,800 | 2024-12-20 | 4.61 | 0.00 | - | 2 | 1,383 |
| 6.50 | +0.10 | +1.56% | 22 | 2,617 | 2025-01-17 | 4.90 | -0.30 | -5.77% | 1 | 1,682 |
| 7.75 | -0.02 | -0.26% | 1 | 337 | 2025-03-21 | 5.80 | -0.35 | -5.69% | 3 | 195 |
| 8.59 | -0.56 | -6.12% | 1 | 484 | 2025-06-20 | 6.94 | +0.38 | +5.79% | 1 | 1,083 |
| 11.50 | 0.00 | - | 4 | 2,723 | 2026-01-16 | 8.15 | 0.00 | - | 3 | 1,844 |
| 14.50 | 0.00 | - | 6 | 73 | 2026-12-18 | 9.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.