RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.37-1.28-48.30%4936882023-06-090.97+0.52+115.56%3,167318
1.91-1.14-37.38%4879,9772023-06-161.45+0.56+62.92%7237,798
2.35-1.00-29.85%152872023-06-231.75+0.74+73.27%33134
2.50-1.60-39.02%821262023-06-301.99+0.67+50.76%1075
2.79-1.71-38.00%6292023-07-072.23+0.66+42.04%1610
3.10+3.10-14212023-07-142.24+2.24-82
3.34-1.17-25.94%2894,6532023-07-212.72+0.60+28.30%1393,527
4.90-1.15-19.01%2551952023-08-184.10+0.75+22.39%5172
5.48-1.57-22.27%312,2242023-09-154.59+0.61+15.33%407,351
6.30-1.55-19.75%104412023-10-204.90+0.50+11.36%41,162
8.25-1.10-11.76%175,3962024-01-196.53+0.68+11.62%224,002
10.78-1.67-13.41%41472024-06-218.780.00-4805
13.23-1.79-11.92%25942025-01-1710.15+0.52+5.40%1792