Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +0.01 | +0.48% | 148 | 2,260 | 2024-08-02 | 3.70 | +0.32 | +9.47% | 1 | 125 |
| 2.21 | -0.17 | -7.14% | 13 | 222 | 2024-08-09 | 3.95 | 0.00 | - | 2 | 26 |
| 2.35 | -0.16 | -6.37% | 2 | 95 | 2024-08-16 | 3.65 | 0.00 | - | 12 | 242 |
| 2.44 | -0.25 | -9.29% | 44 | 70 | 2024-08-23 | 3.85 | +0.03 | +0.79% | 2 | 1 |
| 2.55 | 0.00 | - | 15 | 23 | 2024-08-30 | 4.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.