Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:42.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | +0.56 | +77.78% | 344 | 348 | 2023-03-24 | 0.01 | -0.60 | -98.36% | 922 | 615 |
| 2.27 | +0.48 | +26.82% | 140 | 567 | 2023-03-31 | 1.00 | -0.63 | -38.65% | 288 | 593 |
| 2.95 | +1.19 | +67.61% | 43 | 148 | 2023-04-06 | 1.35 | -0.95 | -41.30% | 25 | 119 |
| 3.26 | +0.73 | +28.85% | 1 | 966 | 2023-04-14 | 2.00 | -0.90 | -31.03% | 52 | 503 |
| 4.25 | +1.18 | +38.44% | 2 | 92 | 2023-04-28 | 2.76 | -0.74 | -21.14% | 1 | 82 |
© 2023 Yahoo. All rights reserved.
