New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.46-0.95 (-2.24%)
At close: 04:01PM EST
41.46 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75-0.65-46.43%1802412024-03-011.19+0.35+41.67%528451
1.32-0.74-35.92%8718242024-03-081.47+0.38+34.86%9066
1.54-0.56-26.67%541952024-03-151.77+0.41+30.15%103111
1.74-0.75-30.12%464632024-03-221.600.00-449
2.03-0.52-20.39%44522024-03-281.800.00-1372
2.76-0.34-10.97%162024-04-05-----