New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.17+0.29 (+0.77%)
At close: 03:59PM EDT
38.18 +0.01 (+0.03%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-225652024-03-284.550.00-21550
0.11+0.05+83.33%3671,2512024-04-053.65-1.85-33.64%6113
0.22+0.03+15.79%4825712024-04-125.900.00-17
0.43+0.10+30.30%914322024-04-193.70-2.39-39.24%133
0.61+0.12+24.49%161572024-04-266.170.00-119
1.50+0.37+32.74%19362024-05-036.000.00-268