New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.06-30.00%982472022-10-076.02+0.84+16.22%5142
0.52-0.09-14.75%432742022-10-145.030.00-1249
1.04+0.06+6.12%863782022-10-216.82+1.32+24.00%210
1.27+0.02+1.60%151122022-10-287.250.00-158
1.63+0.05+3.16%2232022-11-04-----