New Zealand markets close in 1 hour 35 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000425002024-05-17 3:25PM EDT2024-05-240.010.000.01-0.06-85.71%431484.38%
RBLX240621C000425002024-05-17 1:11PM EDT2024-06-210.100.090.12-0.05-33.33%54,19550.29%
RBLX240719C000425002024-05-17 1:07PM EDT2024-07-190.170.150.30-0.08-32.00%551,46246.83%
RBLX240816C000425002024-05-17 10:55AM EDT2024-08-160.790.790.84+0.79-132552.34%
RBLX240920C000425002024-05-17 9:32AM EDT2024-09-201.051.051.10-0.04-3.67%776849.46%
RBLX241018C000425002024-05-17 3:58PM EDT2024-10-181.351.301.36-0.10-6.90%21,04448.61%
RBLX241220C000425002024-05-17 2:03PM EDT2024-12-202.162.262.52-0.29-11.84%566352.69%
RBLX250117C000425002024-05-17 11:15AM EDT2025-01-172.442.512.60-0.17-6.51%21,57751.25%
RBLX250321C000425002024-05-16 11:26AM EDT2025-03-213.723.353.450.00-12153.13%
RBLX250620C000425002024-05-17 1:56PM EDT2025-06-204.243.554.45-0.41-8.82%201,70351.16%
RBLX260116C000425002024-05-17 12:14PM EDT2026-01-166.186.107.20+0.36+6.19%175557.12%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000425002024-05-14 1:18PM EDT2024-05-2410.309.409.750.00-3131139.06%
RBLX240621P000425002024-05-10 3:51PM EDT2024-06-2111.218.9510.600.00-21,18155.96%
RBLX240719P000425002024-05-13 9:59AM EDT2024-07-1910.978.459.700.00-51,00336.72%
RBLX240920P000425002024-05-15 11:41AM EDT2024-09-2010.7310.0510.200.00-532540.09%
RBLX241018P000425002024-05-08 1:21PM EDT2024-10-186.909.6510.350.00-127738.94%
RBLX241220P000425002024-05-09 10:16AM EDT2024-12-2012.8510.8010.950.00-136440.77%
RBLX250117P000425002024-05-17 9:49AM EDT2025-01-1711.2010.5011.35-1.60-12.50%12,34042.85%
RBLX250620P000425002024-05-17 10:13AM EDT2025-06-2012.4510.8512.60+3.50+39.11%1001143.60%
RBLX260116P000425002024-05-15 11:41AM EDT2026-01-1613.3612.0514.300.00-512945.61%