New Zealand markets close in 2 hours 9 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000425002022-08-10 3:47PM EDT2022-08-125.795.705.90-1.01-14.85%164140142.19%
RBLX220819C000425002022-08-10 2:42PM EDT2022-08-194.956.206.40-2.35-32.19%5017295.31%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000425002022-08-10 3:58PM EDT2022-08-120.240.230.25-1.78-88.12%1,282770134.57%
RBLX220819P000425002022-08-10 3:42PM EDT2022-08-190.720.690.74-1.59-68.83%41021091.50%