Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00042500 | 2024-04-25 9:33AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 50.00% |
| RBLX240503C00042500 | 2024-04-24 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 25.00% |
| RBLX240517C00042500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 45 | 15,098 | 12.50% |
| RBLX240621C00042500 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 72 | 2,871 | 12.50% |
| RBLX240719C00042500 | 2024-04-25 10:53AM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 941 | 12.50% |
| RBLX240920C00042500 | 2024-04-25 12:15PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 6.25% |
| RBLX241018C00042500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 938 | 6.25% |
| RBLX241220C00042500 | 2024-04-24 3:35PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 47 | 622 | 6.25% |
| RBLX250117C00042500 | 2024-04-25 1:46PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 145 | 1,252 | 6.25% |
| RBLX250620C00042500 | 2024-04-25 10:35AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 63 | 154 | 3.13% |
| RBLX260116C00042500 | 2024-04-25 10:02AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 758 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00042500 | 2024-04-24 2:38PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| RBLX240503P00042500 | 2024-04-15 10:40AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX240517P00042500 | 2024-04-25 11:01AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,027 | 0.00% |
| RBLX240621P00042500 | 2024-04-25 1:36PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 474 | 1,484 | 0.00% |
| RBLX240719P00042500 | 2024-04-16 3:00PM EDT | 2024-07-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 1,002 | 0.00% |
| RBLX240920P00042500 | 2024-04-25 10:12AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 0.00% |
| RBLX241018P00042500 | 2024-04-22 12:18PM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RBLX241220P00042500 | 2024-04-15 12:04PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 26 | 333 | 0.00% |
| RBLX250117P00042500 | 2024-04-23 11:19AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,248 | 0.00% |
| RBLX250620P00042500 | 2024-04-17 2:33PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.