RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000425002023-06-06 3:49PM EDT2023-06-090.360.380.420.00-1,10777350.59%
RBLX230616C000425002023-06-06 3:59PM EDT2023-06-160.960.961.00+0.13+15.66%43224051.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000425002023-06-06 3:40PM EDT2023-06-091.591.471.61-0.51-24.29%2613151.86%
RBLX230616P000425002023-06-06 1:55PM EDT2023-06-162.132.052.12-1.27-37.35%1132750.34%