Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:42.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00042500 | 2022-08-10 3:47PM EDT | 2022-08-12 | 5.79 | 5.70 | 5.90 | -1.01 | -14.85% | 164 | 140 | 142.19% |
| RBLX220819C00042500 | 2022-08-10 2:42PM EDT | 2022-08-19 | 4.95 | 6.20 | 6.40 | -2.35 | -32.19% | 50 | 172 | 95.31% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00042500 | 2022-08-10 3:58PM EDT | 2022-08-12 | 0.24 | 0.23 | 0.25 | -1.78 | -88.12% | 1,282 | 770 | 134.57% |
| RBLX220819P00042500 | 2022-08-10 3:42PM EDT | 2022-08-19 | 0.72 | 0.69 | 0.74 | -1.59 | -68.83% | 410 | 210 | 91.50% |
© 2022 Yahoo. All rights reserved.
