RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00042500 | 2023-06-06 3:49PM EDT | 2023-06-09 | 0.36 | 0.38 | 0.42 | 0.00 | - | 1,107 | 773 | 50.59% |
| RBLX230616C00042500 | 2023-06-06 3:59PM EDT | 2023-06-16 | 0.96 | 0.96 | 1.00 | +0.13 | +15.66% | 432 | 240 | 51.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00042500 | 2023-06-06 3:40PM EDT | 2023-06-09 | 1.59 | 1.47 | 1.61 | -0.51 | -24.29% | 26 | 131 | 51.86% |
| RBLX230616P00042500 | 2023-06-06 1:55PM EDT | 2023-06-16 | 2.13 | 2.05 | 2.12 | -1.27 | -37.35% | 11 | 327 | 50.34% |
© 2023 Yahoo. All rights reserved.