New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.37-0.27 (-0.74%)
At close: 04:01PM EDT
36.50 +0.13 (+0.36%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-04-195.950.00-4,7190
1.240.00-11102024-05-176.800.00-120
1.800.00-5002024-06-217.250.00-500
2.100.00-15602024-07-197.470.00-90
3.400.00-102024-09-208.350.00-340
4.750.00-202024-10-187.100.00-40
5.250.00-3302024-12-208.950.00-260
5.600.00-20202025-01-178.950.00-1220
7.700.00-7802025-06-2011.000.00-40
9.600.00-302026-01-1611.650.00-90