Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.12 | -12.50% | 108 | 15,098 | 2024-05-17 | 8.20 | +1.24 | +17.82% | 1 | 3,030 |
| 1.22 | -0.43 | -26.06% | 3 | 2,871 | 2024-06-21 | 7.25 | 0.00 | - | 50 | 1,598 |
| 1.73 | +0.03 | +1.76% | 5 | 842 | 2024-07-19 | 7.47 | 0.00 | - | 9 | 1,002 |
| 2.77 | -0.43 | -13.44% | 5 | 238 | 2024-09-20 | 8.54 | 0.00 | - | 1 | 325 |
| 3.27 | -0.08 | -2.39% | 113 | 817 | 2024-10-18 | 7.10 | 0.00 | - | 4 | 23 |
| 4.41 | 0.00 | - | 1 | 601 | 2024-12-20 | 8.95 | 0.00 | - | 26 | 333 |
| 4.70 | 0.00 | - | 1 | 1,366 | 2025-01-17 | 8.95 | 0.00 | - | 122 | 2,248 |
| 7.70 | 0.00 | - | 78 | 80 | 2025-06-20 | 11.00 | 0.00 | - | 4 | 8 |
| 8.75 | -0.05 | -0.57% | 400 | 393 | 2026-01-16 | 11.65 | 0.00 | - | 9 | 127 |
© 2024 Yahoo. All rights reserved.