New Zealand markets open in 6 hours 41 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.37-0.31 (-1.08%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020C000450002023-10-02 12:32PM EDT2023-10-200.010.000.010.00-1,1497,15375.00%
RBLX240119C000450002023-10-03 9:55AM EDT2024-01-190.510.480.49+0.02+4.08%15,57062.21%
RBLX240419C000450002023-10-02 12:58PM EDT2024-04-191.291.341.370.00-32,08262.40%
RBLX240621C000450002023-10-03 9:46AM EDT2024-06-211.961.982.04-0.01-0.51%15,89462.99%
RBLX250117C000450002023-10-02 2:57PM EDT2025-01-174.043.904.100.00-22,52163.90%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231020P000450002023-10-02 9:37AM EDT2023-10-2015.5016.3016.400.00-45900.00%
RBLX240119P000450002023-09-29 3:06PM EDT2024-01-1916.2016.4516.550.00-26890.00%
RBLX240419P000450002023-09-26 9:49AM EDT2024-04-1918.8216.8516.950.00-2541.65%
RBLX240621P000450002023-09-25 12:40PM EDT2024-06-2119.3017.1017.300.00-324843.73%
RBLX250117P000450002023-09-25 1:10PM EDT2025-01-1720.0118.0518.300.00-1524843.80%