New Zealand markets open in 9 hours 34 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.99 0.00 (0.00%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000450002022-12-01 11:21AM EST2022-12-090.010.000.000.00-1050.00%
RBLX221216C000450002022-12-02 3:58PM EST2022-12-160.100.000.000.00-133050.00%
RBLX221223C000450002022-12-02 11:35AM EST2022-12-230.160.000.000.00-36025.00%
RBLX221230C000450002022-12-02 3:56PM EST2022-12-300.280.000.000.00-60025.00%
RBLX230106C000450002022-12-02 3:59PM EST2023-01-060.380.000.000.00-11025.00%
RBLX230120C000450002022-12-02 3:58PM EST2023-01-200.690.000.000.00-348025.00%
RBLX230217C000450002022-12-02 3:03PM EST2023-02-171.600.000.000.00-81012.50%
RBLX230317C000450002022-12-02 3:33PM EST2023-03-172.240.000.000.00-45012.50%
RBLX230421C000450002022-12-02 3:47PM EST2023-04-212.950.000.000.00-47012.50%
RBLX230616C000450002022-12-02 3:34PM EST2023-06-164.210.000.000.00-11306.25%
RBLX230721C000450002022-11-30 3:37PM EST2023-07-213.780.000.000.00-506.25%
RBLX240119C000450002022-12-02 3:56PM EST2024-01-197.650.000.000.00-806.25%
RBLX250117C000450002022-12-02 3:53PM EST2025-01-1711.500.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209P000450002022-11-22 9:39AM EST2022-12-0914.850.000.000.00-400.00%
RBLX221216P000450002022-12-02 10:28AM EST2022-12-1611.850.000.000.00-1600.00%
RBLX221223P000450002022-12-01 9:40AM EST2022-12-2312.050.000.000.00-400.00%
RBLX221230P000450002022-11-22 9:44AM EST2022-12-3015.030.000.000.00-2100.00%
RBLX230120P000450002022-12-02 11:30AM EST2023-01-2011.950.000.000.00-200.00%
RBLX230217P000450002022-12-01 3:35PM EST2023-02-1712.800.000.000.00-200.00%
RBLX230317P000450002022-11-30 11:52AM EST2023-03-1715.700.000.000.00-200.00%
RBLX230421P000450002022-12-02 3:35PM EST2023-04-2113.600.000.000.00-2400.00%
RBLX230616P000450002022-12-01 12:47PM EST2023-06-1615.250.000.000.00-100.00%
RBLX230721P000450002022-12-01 12:47PM EST2023-07-2115.540.000.000.00-100.00%
RBLX240119P000450002022-12-02 12:07PM EST2024-01-1916.970.000.000.00-1200.00%
RBLX250117P000450002022-12-01 12:51PM EST2025-01-1719.900.000.000.00-100.00%