Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:45.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020C00045000 | 2023-10-02 12:32PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,149 | 7,153 | 75.00% |
| RBLX240119C00045000 | 2023-10-03 9:55AM EDT | 2024-01-19 | 0.51 | 0.48 | 0.49 | +0.02 | +4.08% | 1 | 5,570 | 62.21% |
| RBLX240419C00045000 | 2023-10-02 12:58PM EDT | 2024-04-19 | 1.29 | 1.34 | 1.37 | 0.00 | - | 3 | 2,082 | 62.40% |
| RBLX240621C00045000 | 2023-10-03 9:46AM EDT | 2024-06-21 | 1.96 | 1.98 | 2.04 | -0.01 | -0.51% | 1 | 5,894 | 62.99% |
| RBLX250117C00045000 | 2023-10-02 2:57PM EDT | 2025-01-17 | 4.04 | 3.90 | 4.10 | 0.00 | - | 2 | 2,521 | 63.90% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231020P00045000 | 2023-10-02 9:37AM EDT | 2023-10-20 | 15.50 | 16.30 | 16.40 | 0.00 | - | 4 | 590 | 0.00% |
| RBLX240119P00045000 | 2023-09-29 3:06PM EDT | 2024-01-19 | 16.20 | 16.45 | 16.55 | 0.00 | - | 2 | 689 | 0.00% |
| RBLX240419P00045000 | 2023-09-26 9:49AM EDT | 2024-04-19 | 18.82 | 16.85 | 16.95 | 0.00 | - | 2 | 5 | 41.65% |
| RBLX240621P00045000 | 2023-09-25 12:40PM EDT | 2024-06-21 | 19.30 | 17.10 | 17.30 | 0.00 | - | 3 | 248 | 43.73% |
| RBLX250117P00045000 | 2023-09-25 1:10PM EDT | 2025-01-17 | 20.01 | 18.05 | 18.30 | 0.00 | - | 15 | 248 | 43.80% |
© 2023 Yahoo. All rights reserved.
