New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000450002024-05-16 3:16PM EDT2024-05-240.010.000.020.00-1131298.44%
RBLX240531C000450002024-05-17 1:04PM EDT2024-05-310.020.020.03-0.03-60.00%317475.00%
RBLX240607C000450002024-05-09 2:03PM EDT2024-06-070.020.020.200.00-193076.37%
RBLX240614C000450002024-05-09 11:17AM EDT2024-06-140.040.010.300.00-61970.31%
RBLX240621C000450002024-05-17 12:08PM EDT2024-06-210.070.070.10-0.02-22.22%2197,20155.86%
RBLX240628C000450002024-05-16 3:14PM EDT2024-06-280.110.050.200.00-101954.69%
RBLX240719C000450002024-05-17 3:59PM EDT2024-07-190.080.080.11-0.03-27.27%1367,00943.36%
RBLX240920C000450002024-05-17 3:56PM EDT2024-09-200.720.750.77-0.17-19.10%351,91049.12%
RBLX241018C000450002024-05-17 11:47AM EDT2024-10-180.910.941.02-0.26-22.22%21,35348.78%
RBLX241220C000450002024-05-16 11:08AM EDT2024-12-201.991.791.860.00-5037851.29%
RBLX250117C000450002024-05-17 12:53PM EDT2025-01-171.972.012.14-0.28-12.44%152,80851.00%
RBLX250321C000450002024-05-16 12:22PM EDT2025-03-213.162.543.250.00-210253.08%
RBLX250620C000450002024-05-16 10:15AM EDT2025-06-203.852.773.850.00-9348653.98%
RBLX260116C000450002024-05-15 9:39AM EDT2026-01-165.315.606.350.00-232056.41%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240607P000450002024-05-08 10:02AM EDT2024-06-076.4010.8013.550.00--071.29%
RBLX240621P000450002024-05-15 12:04PM EDT2024-06-2112.5011.5012.350.00-165569.43%
RBLX240628P000450002024-05-09 9:47AM EDT2024-06-2815.3411.7512.350.00-10063.28%
RBLX240719P000450002024-05-14 11:21AM EDT2024-07-1912.9010.9013.200.00-1378.71%
RBLX240920P000450002024-05-10 11:23AM EDT2024-09-2013.4212.1512.400.00-435037.84%
RBLX241018P000450002024-05-17 10:46AM EDT2024-10-1812.6511.4012.50+0.04+0.32%22820236.77%
RBLX241220P000450002024-05-09 9:32AM EDT2024-12-2014.6012.8013.000.00-314739.36%
RBLX250117P000450002024-05-17 2:14PM EDT2025-01-1713.4012.9513.20+0.15+1.13%302,22539.70%
RBLX250620P000450002024-05-17 9:55AM EDT2025-06-2014.1013.8514.10+1.55+12.35%581039.33%
RBLX260116P000450002024-05-17 9:39AM EDT2026-01-1615.1514.1516.10-0.70-4.42%120944.64%