Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00045000 | 2024-04-22 1:29PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240503C00045000 | 2024-04-24 12:00PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240510C00045000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RBLX240517C00045000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| RBLX240524C00045000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240531C00045000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RBLX240621C00045000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| RBLX240719C00045000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RBLX240920C00045000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RBLX241018C00045000 | 2024-04-25 2:51PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBLX241220C00045000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX250117C00045000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RBLX250620C00045000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| RBLX260116C00045000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00045000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240503P00045000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240510P00045000 | 2024-04-12 12:04PM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240517P00045000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00045000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240719P00045000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00045000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX250117P00045000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-04-17 9:41AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00045000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.