New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.32+1.42 (+3.56%)
At close: 04:00PM EST
41.02 -0.30 (-0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240308C000455002024-03-01 3:34PM EST2024-03-080.100.110.12+0.03+42.86%7415050.39%
RBLX240315C000455002024-03-01 1:52PM EST2024-03-150.280.280.30+0.07+33.33%94146.78%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240308P000455002024-02-23 10:59AM EST2024-03-083.254.154.400.00-3360.06%
RBLX240315P000455002024-02-23 12:39PM EST2024-03-153.804.304.900.00-2252.64%