New Zealand markets close in 1 hour 24 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.01+0.66 (+1.39%)
At close: 04:05PM EDT
48.08 +0.07 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812C000455002022-08-10 3:59PM EDT2022-08-123.333.203.40-1.49-30.91%1,44580128.13%
RBLX220819C000455002022-08-10 3:50PM EDT2022-08-194.004.004.15-1.37-25.51%90812389.94%
RBLX220826C000455002022-08-10 2:16PM EDT2022-08-263.352.522.66-2.75-45.08%18423.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX220812P000455002022-08-10 3:57PM EDT2022-08-120.720.710.78-2.53-77.85%1,375270124.41%
RBLX220819P000455002022-08-10 3:58PM EDT2022-08-191.501.491.57-2.10-58.33%24059488.67%
RBLX220826P000455002022-08-10 3:38PM EDT2022-08-262.101.972.11-1.79-46.02%661280.42%