Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:45.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812C00045500 | 2022-08-10 3:59PM EDT | 2022-08-12 | 3.33 | 3.20 | 3.40 | -1.49 | -30.91% | 1,445 | 80 | 128.13% |
| RBLX220819C00045500 | 2022-08-10 3:50PM EDT | 2022-08-19 | 4.00 | 4.00 | 4.15 | -1.37 | -25.51% | 908 | 123 | 89.94% |
| RBLX220826C00045500 | 2022-08-10 2:16PM EDT | 2022-08-26 | 3.35 | 2.52 | 2.66 | -2.75 | -45.08% | 18 | 4 | 23.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX220812P00045500 | 2022-08-10 3:57PM EDT | 2022-08-12 | 0.72 | 0.71 | 0.78 | -2.53 | -77.85% | 1,375 | 270 | 124.41% |
| RBLX220819P00045500 | 2022-08-10 3:58PM EDT | 2022-08-19 | 1.50 | 1.49 | 1.57 | -2.10 | -58.33% | 240 | 594 | 88.67% |
| RBLX220826P00045500 | 2022-08-10 3:38PM EDT | 2022-08-26 | 2.10 | 1.97 | 2.11 | -1.79 | -46.02% | 66 | 12 | 80.42% |
© 2022 Yahoo. All rights reserved.
