New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.84+0.46 (+1.30%)
At close: 04:01PM EDT
36.10 +0.26 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%4215542022-10-0723.050.00--0
0.050.00--52022-10-14-----
0.04+0.01+33.33%828,4252022-10-2123.92-0.22-0.91%271
0.120.00-5172022-10-28-----
0.38+0.02+5.56%501,0252022-11-1824.360.00-1117
0.68-0.04-5.56%838992022-12-1626.340.00-152
1.18+0.06+5.36%577,7722023-01-2022.750.00-82,559
2.20+0.04+1.85%2633,0832023-03-1725.600.00-324
2.64+0.08+3.13%43672023-04-2125.100.00-138
3.56+0.16+4.71%529972023-06-1626.14+0.84+3.32%928
6.54+0.19+2.99%43,0462024-01-1927.550.00-5685
10.600.00-1762025-01-1729.350.00-12