Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 15 | 6 | 2024-08-16 | 19.75 | +0.40 | +2.07% | 43 | 234 |
| 0.18 | -0.04 | -18.18% | 7 | 3,318 | 2024-09-20 | 19.70 | +0.35 | +1.81% | 1 | 11 |
| 0.32 | -0.05 | -13.51% | 1 | 1,166 | 2024-10-18 | 28.99 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 15 | 1,375 | 2024-12-20 | 19.20 | 0.00 | - | 10 | 10 |
| 1.14 | -0.12 | -9.52% | 15 | 8,393 | 2025-01-17 | 19.80 | -0.25 | -1.25% | 1 | 58 |
| 1.92 | -0.09 | -4.48% | 1 | 371 | 2025-03-21 | 20.10 | +0.15 | +0.75% | 14 | 14 |
| 3.05 | 0.00 | - | 2 | 378 | 2025-06-20 | 20.30 | 0.00 | - | 2 | 4 |
| 5.15 | 0.00 | - | 1 | 505 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 10 |
| 7.95 | -0.15 | -1.85% | 2 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.