New Zealand markets close in 5 hours 38 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.11+0.15 (+0.46%)
At close: 04:00PM EDT
32.86 -0.25 (-0.76%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-205,2952024-06-2129.230.00-10
0.020.00-801,6062024-07-1927.840.00-10
0.080.00-2206,3912024-09-2028.650.00-3400
0.110.00-1081,0382024-10-1828.990.00-20
0.46-0.04-8.00%19322024-12-2021.300.00-50
0.490.00-98,1462025-01-1727.450.00-4,1535
0.89+0.01+1.14%1282025-03-2127.350.00-20
1.450.00-13852025-06-2028.000.00-13
2.870.00-33512026-01-1628.900.00-110