RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-362023-06-09-----
0.010.00-210,2662023-06-1620.450.00-10
0.030.00-10112023-06-23-----
0.040.00-12792023-06-30-----
0.040.00-62,0242023-07-2121.80+0.50+2.35%320
0.28-0.03-9.68%32362023-08-18-----
0.430.00-12,1082023-09-1518.350.00-1198
0.68-0.06-8.11%228212023-10-2023.950.00-4141
1.76+0.01+0.57%54,1722024-01-1920.420.00-19953
3.50-0.35-9.09%151,2692024-06-2121.500.00-9767
5.95-0.20-3.25%12,6572025-01-1723.950.00-1643