Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 24.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 652 | 2024-05-17 | 22.75 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1,536 | 5,894 | 2024-06-21 | 24.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2,032 | 1,661 | 2024-07-19 | 17.95 | 0.00 | - | 26 | 0 |
| 0.47 | 0.00 | - | 6 | 6,418 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 320 |
| 0.70 | 0.00 | - | 1 | 808 | 2024-10-18 | 20.40 | 0.00 | - | 2 | 134 |
| 1.49 | 0.00 | - | 5 | 0 | 2024-12-20 | 23.95 | 0.00 | - | 7 | 15 |
| 1.26 | 0.00 | - | 27 | 0 | 2025-01-17 | 25.15 | 0.00 | - | 1 | 852 |
| 2.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.90 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 252 | 2026-01-16 | 22.87 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.