Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 421 | 554 | 2022-10-07 | 23.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 2022-10-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 82 | 8,425 | 2022-10-21 | 23.92 | -0.22 | -0.91% | 2 | 71 |
| 0.12 | 0.00 | - | 5 | 17 | 2022-10-28 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 50 | 1,025 | 2022-11-18 | 24.36 | 0.00 | - | 1 | 117 |
| 0.68 | -0.04 | -5.56% | 83 | 899 | 2022-12-16 | 26.34 | 0.00 | - | 1 | 52 |
| 1.18 | +0.06 | +5.36% | 57 | 7,772 | 2023-01-20 | 22.75 | 0.00 | - | 8 | 2,559 |
| 2.20 | +0.04 | +1.85% | 263 | 3,083 | 2023-03-17 | 25.60 | 0.00 | - | 3 | 24 |
| 2.64 | +0.08 | +3.13% | 43 | 67 | 2023-04-21 | 25.10 | 0.00 | - | 1 | 38 |
| 3.56 | +0.16 | +4.71% | 52 | 997 | 2023-06-16 | 26.14 | +0.84 | +3.32% | 9 | 28 |
| 6.54 | +0.19 | +2.99% | 4 | 3,046 | 2024-01-19 | 27.55 | 0.00 | - | 5 | 685 |
| 10.60 | 0.00 | - | 1 | 76 | 2025-01-17 | 29.35 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
