Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.09 | +81.82% | 214 | 3,533 | 2023-03-17 | 22.26 | -1.66 | -6.94% | 1 | 13 |
| 0.48 | +0.20 | +71.43% | 215 | 3,136 | 2023-04-21 | 23.10 | 0.00 | - | 1 | 3 |
| 1.24 | +0.40 | +47.62% | 18 | 3,354 | 2023-06-16 | 29.50 | 0.00 | - | 10 | 374 |
| 4.03 | +0.78 | +24.00% | 78 | 3,514 | 2024-01-19 | 26.40 | 0.00 | - | 10 | 730 |
| 8.45 | +1.05 | +14.19% | 52 | 1,017 | 2025-01-17 | 28.60 | 0.00 | - | 10 | 160 |
© 2023 Yahoo. All rights reserved.
