RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10,266 | 2023-06-16 | 20.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 11 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 79 | 2023-06-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 2,024 | 2023-07-21 | 21.80 | +0.50 | +2.35% | 32 | 0 |
| 0.28 | -0.03 | -9.68% | 3 | 236 | 2023-08-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2,108 | 2023-09-15 | 18.35 | 0.00 | - | 1 | 198 |
| 0.68 | -0.06 | -8.11% | 22 | 821 | 2023-10-20 | 23.95 | 0.00 | - | 4 | 141 |
| 1.76 | +0.01 | +0.57% | 5 | 4,172 | 2024-01-19 | 20.42 | 0.00 | - | 19 | 953 |
| 3.50 | -0.35 | -9.09% | 15 | 1,269 | 2024-06-21 | 21.50 | 0.00 | - | 9 | 767 |
| 5.95 | -0.20 | -3.25% | 1 | 2,657 | 2025-01-17 | 23.95 | 0.00 | - | 1 | 643 |
© 2023 Yahoo. All rights reserved.