New Zealand markets open in 6 hours 9 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.09+81.82%2143,5332023-03-1722.26-1.66-6.94%113
0.48+0.20+71.43%2153,1362023-04-2123.100.00-13
1.24+0.40+47.62%183,3542023-06-1629.500.00-10374
4.03+0.78+24.00%783,5142024-01-1926.400.00-10730
8.45+1.05+14.19%521,0172025-01-1728.600.00-10160