New Zealand markets open in 1 hour 31 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.67-0.16 (-0.39%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240119C000650002023-12-08 11:10AM EST2024-01-190.040.020.030.00-49,66758.59%
RBLX240621C000650002023-12-11 11:43AM EST2024-06-211.091.151.18-0.16-12.80%286,90854.32%
RBLX250117C000650002023-12-11 12:57PM EST2025-01-173.303.253.35-0.05-1.49%38,92954.15%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240119P000650002023-12-06 1:09PM EST2024-01-1924.5524.2524.350.00-8057.03%
RBLX240621P000650002023-12-06 10:07AM EST2024-06-2124.5524.3024.700.00-1340.82%
RBLX250117P000650002023-11-27 2:46PM EST2025-01-1727.0025.1025.400.00-1030736.79%