New Zealand markets open in 2 hours 41 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.44-1.55 (-4.56%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221209C000650002022-12-01 12:49PM EST2022-12-090.020.000.010.00-1539200.00%
RBLX221216C000650002022-12-02 1:03PM EST2022-12-160.010.000.030.00-11,849143.75%
RBLX221223C000650002022-12-02 3:48PM EST2022-12-230.030.000.040.00-239118.75%
RBLX230120C000650002022-12-05 12:16PM EST2023-01-200.060.060.07-0.02-25.00%273,67487.11%
RBLX230317C000650002022-12-05 12:41PM EST2023-03-170.340.300.34-0.10-22.73%472,70576.17%
RBLX230421C000650002022-12-02 3:10PM EST2023-04-210.650.490.540.00-41,23672.51%
RBLX230616C000650002022-12-05 12:43PM EST2023-06-161.121.061.12-0.15-11.81%211,51473.32%
RBLX240119C000650002022-12-05 9:39AM EST2024-01-193.953.203.40+0.15+3.95%16,83971.91%
RBLX250117C000650002022-12-05 9:35AM EST2025-01-177.705.806.90+0.35+4.76%31,01369.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX221216P000650002022-12-05 11:21AM EST2022-12-1632.0032.7032.85-1.33-3.99%20207.42%
RBLX221223P000650002022-11-11 2:32PM EST2022-12-2328.3532.4032.850.00-100137.11%
RBLX230120P000650002022-11-30 2:36PM EST2023-01-2033.6032.6532.850.00-1,300705102.64%
RBLX230317P000650002022-11-29 3:59PM EST2023-03-1735.1132.6532.850.00-13469.34%
RBLX230421P000650002022-12-02 1:21PM EST2023-04-2131.7632.6532.950.00-26662.50%
RBLX230616P000650002022-12-02 1:23PM EST2023-06-1631.9532.8533.200.00-277459.91%
RBLX240119P000650002022-11-23 9:35AM EST2024-01-1934.6033.7534.150.00-340253.98%
RBLX250117P000650002022-11-16 3:07PM EST2025-01-1734.5035.3535.900.00-104551.00%