New Zealand markets open in 1 hour 42 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.02-0.72 (-1.61%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324C000650002023-03-15 10:10AM EDT2023-03-240.030.000.010.00-11150.00%
RBLX230331C000650002023-02-16 10:46AM EDT2023-03-310.250.000.050.00--198.44%
RBLX230421C000650002023-03-21 3:31PM EDT2023-04-210.060.020.100.00-241,67663.09%
RBLX230519C000650002023-03-22 12:39PM EDT2023-05-190.450.430.48-0.11-19.64%274766.41%
RBLX230616C000650002023-03-22 2:44PM EDT2023-06-160.890.810.88-0.09-9.18%36064.04%
RBLX230721C000650002023-03-22 2:13PM EDT2023-07-211.301.281.39-0.22-14.47%4114,11161.99%
RBLX230915C000650002023-03-22 11:51AM EDT2023-09-152.532.422.55+0.24+10.48%141,16363.97%
RBLX231020C000650002023-03-21 1:51PM EDT2023-10-203.352.923.100.00-683263.17%
RBLX240119C000650002023-03-21 2:26PM EDT2024-01-194.904.454.650.00-57,99763.62%
RBLX240621C000650002023-03-22 10:33AM EDT2024-06-217.217.057.50-0.39-5.13%31,71766.19%
RBLX250117C000650002023-03-22 10:37AM EDT2025-01-1710.039.6510.15-0.37-3.56%1065.89%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230324P000650002023-03-13 10:07AM EDT2023-03-2423.6020.6021.200.00--1252.34%
RBLX230421P000650002023-03-15 9:34AM EDT2023-04-2122.4520.6021.100.00-7870.31%
RBLX230519P000650002023-03-17 3:59PM EDT2023-05-1921.4020.9021.250.00-3059.28%
RBLX230616P000650002023-03-16 11:36AM EDT2023-06-1621.8221.2021.500.00-13452.20%
RBLX230721P000650002023-03-22 9:51AM EDT2023-07-2121.2021.4521.750.00-1052.73%
RBLX230915P000650002023-03-16 2:23PM EDT2023-09-1522.2022.2522.50+0.33+1.51%12552.10%
RBLX231020P000650002023-03-09 11:16AM EDT2023-10-2024.3522.5022.750.00-84550.32%
RBLX240119P000650002023-03-20 11:33AM EDT2024-01-1924.3523.4523.800.00-3050.20%
RBLX240621P000650002023-03-21 12:18PM EDT2024-06-2125.0425.2525.650.00-1051.43%
RBLX250117P000650002023-03-22 10:04AM EDT2025-01-1726.8026.7527.45+0.15+0.56%134651.41%