Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324C00065000 | 2023-03-15 10:10AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| RBLX230331C00065000 | 2023-02-16 10:46AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| RBLX230421C00065000 | 2023-03-21 3:31PM EDT | 2023-04-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 24 | 1,676 | 63.09% |
| RBLX230519C00065000 | 2023-03-22 12:39PM EDT | 2023-05-19 | 0.45 | 0.43 | 0.48 | -0.11 | -19.64% | 2 | 747 | 66.41% |
| RBLX230616C00065000 | 2023-03-22 2:44PM EDT | 2023-06-16 | 0.89 | 0.81 | 0.88 | -0.09 | -9.18% | 36 | 0 | 64.04% |
| RBLX230721C00065000 | 2023-03-22 2:13PM EDT | 2023-07-21 | 1.30 | 1.28 | 1.39 | -0.22 | -14.47% | 411 | 4,111 | 61.99% |
| RBLX230915C00065000 | 2023-03-22 11:51AM EDT | 2023-09-15 | 2.53 | 2.42 | 2.55 | +0.24 | +10.48% | 14 | 1,163 | 63.97% |
| RBLX231020C00065000 | 2023-03-21 1:51PM EDT | 2023-10-20 | 3.35 | 2.92 | 3.10 | 0.00 | - | 6 | 832 | 63.17% |
| RBLX240119C00065000 | 2023-03-21 2:26PM EDT | 2024-01-19 | 4.90 | 4.45 | 4.65 | 0.00 | - | 5 | 7,997 | 63.62% |
| RBLX240621C00065000 | 2023-03-22 10:33AM EDT | 2024-06-21 | 7.21 | 7.05 | 7.50 | -0.39 | -5.13% | 3 | 1,717 | 66.19% |
| RBLX250117C00065000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 10.03 | 9.65 | 10.15 | -0.37 | -3.56% | 1 | 0 | 65.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230324P00065000 | 2023-03-13 10:07AM EDT | 2023-03-24 | 23.60 | 20.60 | 21.20 | 0.00 | - | - | 1 | 252.34% |
| RBLX230421P00065000 | 2023-03-15 9:34AM EDT | 2023-04-21 | 22.45 | 20.60 | 21.10 | 0.00 | - | 7 | 8 | 70.31% |
| RBLX230519P00065000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 21.40 | 20.90 | 21.25 | 0.00 | - | 3 | 0 | 59.28% |
| RBLX230616P00065000 | 2023-03-16 11:36AM EDT | 2023-06-16 | 21.82 | 21.20 | 21.50 | 0.00 | - | 1 | 34 | 52.20% |
| RBLX230721P00065000 | 2023-03-22 9:51AM EDT | 2023-07-21 | 21.20 | 21.45 | 21.75 | 0.00 | - | 1 | 0 | 52.73% |
| RBLX230915P00065000 | 2023-03-16 2:23PM EDT | 2023-09-15 | 22.20 | 22.25 | 22.50 | +0.33 | +1.51% | 1 | 25 | 52.10% |
| RBLX231020P00065000 | 2023-03-09 11:16AM EDT | 2023-10-20 | 24.35 | 22.50 | 22.75 | 0.00 | - | 8 | 45 | 50.32% |
| RBLX240119P00065000 | 2023-03-20 11:33AM EDT | 2024-01-19 | 24.35 | 23.45 | 23.80 | 0.00 | - | 3 | 0 | 50.20% |
| RBLX240621P00065000 | 2023-03-21 12:18PM EDT | 2024-06-21 | 25.04 | 25.25 | 25.65 | 0.00 | - | 1 | 0 | 51.43% |
| RBLX250117P00065000 | 2023-03-22 10:04AM EDT | 2025-01-17 | 26.80 | 26.75 | 27.45 | +0.15 | +0.56% | 1 | 346 | 51.41% |
© 2023 Yahoo. All rights reserved.
