Mail

New Zealand markets close in 3 hours 28 minutes

NZX 50
11,739.90
-42.99(-0.36%)
NZD/USD
0.6006
-0.0000(-0.01%)
NZD/EUR
0.5586
+0.0002(+0.03%)
ALL ORDS
8,028.10
-48.60(-0.60%)
ASX 200
7,756.00
-48.50(-0.62%)
OIL
79.25
+0.26(+0.33%)

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.03

-1.51

(-3.72%)

At close: 04:00PM EDT

39.30

+0.27

(+0.69%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00065000	2024-05-08 3:01PM EDT	2024-05-17	0.02	0.01	0.02	0.00	-	76	2,044	125.00%
RBLX240621C00065000	2024-05-08 3:50PM EDT	2024-06-21	0.06	0.06	0.07	+0.01	+20.00%	245	5,009	67.97%
RBLX240719C00065000	2024-05-08 12:11PM EDT	2024-07-19	0.11	0.11	0.14	+0.04	+57.14%	129	1,587	58.79%
RBLX240920C00065000	2024-05-07 12:13PM EDT	2024-09-20	0.62	0.10	0.46	0.00	-	21	714	54.93%
RBLX241220C00065000	2024-05-08 3:45PM EDT	2024-12-20	1.17	1.15	1.23	-0.38	-24.52%	11	141	54.10%
RBLX250117C00065000	2024-05-08 3:36PM EDT	2025-01-17	1.38	1.25	1.39	-0.37	-21.14%	12	8,596	52.64%
RBLX260116C00065000	2024-05-08 12:47PM EDT	2026-01-16	5.10	3.50	7.50	-0.50	-8.93%	8	158	58.31%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240621P00065000	2024-03-01 11:00AM EDT	2024-06-21	24.40	25.60	28.00	0.00	-	1	0	111.04%
RBLX240719P00065000	2024-02-07 11:11AM EDT	2024-07-19	19.55	24.35	26.15	0.00	-	5	0	62.60%
RBLX240920P00065000	2024-02-06 1:31PM EDT	2024-09-20	25.25	24.00	25.15	0.00	-	25	271	0.00%
RBLX241220P00065000	2024-03-05 12:05PM EDT	2024-12-20	26.20	27.85	28.05	0.00	-	-	25	63.60%
RBLX250117P00065000	2024-05-08 2:13PM EDT	2025-01-17	25.95	25.45	27.55	-0.75	-2.81%	9	624	55.69%
RBLX260116P00065000	2024-04-17 1:06PM EDT	2026-01-16	29.63	26.90	30.00	0.00	-	2	2	50.61%