New Zealand Markets open in 3 hrs 3 mins

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.08+0.17 (+0.53%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000650002024-05-20 12:15PM EDT2024-06-210.020.000.03-0.01-33.33%165,06985.16%
RBLX240719C000650002024-05-09 11:37AM EDT2024-07-190.110.000.050.00-11,61666.41%
RBLX240920C000650002024-05-20 9:58AM EDT2024-09-200.050.020.08+0.01+25.00%20058350.39%
RBLX241220C000650002024-05-16 1:08PM EDT2024-12-200.320.230.290.00-515250.44%
RBLX250117C000650002024-05-20 10:30AM EDT2025-01-170.370.320.39+0.04+12.12%188,53350.29%
RBLX260116C000650002024-05-20 11:08AM EDT2026-01-162.552.452.57+0.04+1.59%1616452.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000650002024-03-01 11:00AM EDT2024-06-2124.4025.6028.000.00-100.00%
RBLX240719P000650002024-02-07 11:11AM EDT2024-07-1919.5524.3526.150.00-500.00%
RBLX240920P000650002024-02-06 1:31PM EDT2024-09-2025.2524.0025.150.00-252710.00%
RBLX241220P000650002024-05-15 3:27PM EDT2024-12-2032.0531.4532.400.00-2055.81%
RBLX250117P000650002024-05-20 1:00PM EDT2025-01-1731.8431.4532.30+0.24+0.76%2750.00%
RBLX260116P000650002024-04-17 1:06PM EDT2026-01-1629.6331.3532.750.00-2237.77%