Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EST. Market open.
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240119C00065000 | 2023-12-08 11:10AM EST | 2024-01-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 4 | 9,667 | 58.59% |
| RBLX240621C00065000 | 2023-12-11 11:43AM EST | 2024-06-21 | 1.09 | 1.15 | 1.18 | -0.16 | -12.80% | 28 | 6,908 | 54.32% |
| RBLX250117C00065000 | 2023-12-11 12:57PM EST | 2025-01-17 | 3.30 | 3.25 | 3.35 | -0.05 | -1.49% | 3 | 8,929 | 54.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240119P00065000 | 2023-12-06 1:09PM EST | 2024-01-19 | 24.55 | 24.25 | 24.35 | 0.00 | - | 8 | 0 | 57.03% |
| RBLX240621P00065000 | 2023-12-06 10:07AM EST | 2024-06-21 | 24.55 | 24.30 | 24.70 | 0.00 | - | 1 | 3 | 40.82% |
| RBLX250117P00065000 | 2023-11-27 2:46PM EST | 2025-01-17 | 27.00 | 25.10 | 25.40 | 0.00 | - | 10 | 307 | 36.79% |
© 2023 Yahoo. All rights reserved.