New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.99 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000700002022-12-02 3:57PM EST2023-01-200.050.050.06-0.03-37.50%1308,82285.55%
RBLX230421C000700002022-12-02 1:46PM EST2023-04-210.460.440.49+0.01+2.22%693,30571.73%
RBLX230616C000700002022-12-02 3:53PM EST2023-06-161.001.001.07+0.04+4.17%1132,67472.90%
RBLX240119C000700002022-12-02 3:59PM EST2024-01-193.152.943.25+0.10+3.28%53,48270.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000700002022-12-02 11:12AM EST2023-01-2037.0035.8536.20-0.05-0.13%522974.22%
RBLX230421P000700002022-12-01 9:57AM EST2023-04-2137.2535.9036.250.00-1551.95%
RBLX230616P000700002022-11-25 10:44AM EST2023-06-1638.4836.1536.350.00-170553.61%
RBLX240119P000700002022-11-29 9:43AM EST2024-01-1939.6537.0537.350.00-2458652.20%