Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230421C00070000 | 2023-03-24 2:48PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 4,019 | 76.56% |
| RBLX230616C00070000 | 2023-03-27 3:01PM EDT | 2023-06-16 | 0.38 | 0.32 | 0.35 | -0.11 | -22.45% | 19 | 3,244 | 64.70% |
| RBLX240119C00070000 | 2023-03-27 3:57PM EDT | 2024-01-19 | 3.05 | 2.96 | 3.10 | -0.40 | -11.59% | 63 | 5,292 | 62.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230421P00070000 | 2023-03-24 9:59AM EDT | 2023-04-21 | 25.85 | 27.45 | 27.90 | 0.00 | - | 1 | 2 | 102.73% |
| RBLX230616P00070000 | 2023-03-27 9:34AM EDT | 2023-06-16 | 26.40 | 27.60 | 27.95 | -1.92 | -6.78% | 2 | 4 | 59.77% |
| RBLX240119P00070000 | 2023-03-17 9:36AM EDT | 2024-01-19 | 27.60 | 28.85 | 29.10 | 0.00 | - | 49 | 531 | 47.69% |
© 2023 Yahoo. All rights reserved.
