New Zealand markets close in 6 hours 41 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.97-1.16 (-3.50%)
At close: 04:00PM EDT
31.90 -0.07 (-0.22%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000700002024-05-17 3:15PM EDT2024-06-210.010.000.020.00-302,75996.88%
RBLX240719C000700002024-05-15 9:31AM EDT2024-07-190.090.000.030.00-102,16373.44%
RBLX240920C000700002024-05-23 12:21PM EDT2024-09-200.030.010.04+0.01+50.00%13,84553.52%
RBLX250117C000700002024-05-23 3:48PM EDT2025-01-170.180.090.27-0.09-33.33%622,01353.03%
RBLX260116C000700002024-05-23 2:43PM EDT2026-01-161.851.831.91-0.30-13.95%551,57752.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240719P000700002024-01-03 4:54PM EDT2024-07-1928.4829.1529.700.00-100.00%
RBLX240920P000700002024-02-07 11:43AM EDT2024-09-2026.1028.4531.450.00-4100.00%
RBLX250117P000700002024-02-12 4:35PM EDT2025-01-1726.5028.6530.900.00-103300.00%
RBLX260116P000700002024-05-09 3:33PM EDT2026-01-1639.3935.6540.450.00-1057.06%