New Zealand markets close in 39 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.27-1.16 (-2.67%)
At close: 04:02PM EDT
42.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421C000700002023-03-24 2:48PM EDT2023-04-210.010.010.030.00-34,01976.56%
RBLX230616C000700002023-03-27 3:01PM EDT2023-06-160.380.320.35-0.11-22.45%193,24464.70%
RBLX240119C000700002023-03-27 3:57PM EDT2024-01-193.052.963.10-0.40-11.59%635,29262.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230421P000700002023-03-24 9:59AM EDT2023-04-2125.8527.4527.900.00-12102.73%
RBLX230616P000700002023-03-27 9:34AM EDT2023-06-1626.4027.6027.95-1.92-6.78%2459.77%
RBLX240119P000700002023-03-17 9:36AM EDT2024-01-1927.6028.8529.100.00-4953147.69%