Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616C00075000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240119C00075000 | 2023-03-22 12:21PM EDT | 2024-01-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616P00075000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240119P00075000 | 2023-03-24 10:41AM EDT | 2024-01-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
