New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.43+1.36 (+3.23%)
At close: 04:02PM EDT
43.43 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616C000750002023-03-24 3:59PM EDT2023-06-160.310.000.000.00-6025.00%
RBLX240119C000750002023-03-22 12:21PM EDT2024-01-192.910.000.000.00-7012.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616P000750002023-03-23 3:59PM EDT2023-06-1632.870.000.000.00-100.00%
RBLX240119P000750002023-03-24 10:41AM EDT2024-01-1932.350.000.000.00-200.00%