Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230616C00075000 | 2023-03-24 3:59PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RBLX240119C00075000 | 2023-03-22 12:21PM EDT | 2024-01-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230616P00075000 | 2023-03-23 3:59PM EDT | 2023-06-16 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240119P00075000 | 2023-03-24 10:41AM EDT | 2024-01-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |