New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.99+0.60 (+1.80%)
At close: 04:01PM EST
33.99 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000750002022-12-02 3:49PM EST2023-01-200.050.030.050.00-366,71588.67%
RBLX230616C000750002022-12-02 2:56PM EST2023-06-160.730.690.800.00-153,18171.63%
RBLX240119C000750002022-12-02 3:06PM EST2024-01-192.582.562.69+0.02+0.78%303,36069.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000750002022-11-29 11:02AM EST2023-01-2044.2240.7541.200.00-127110.35%
RBLX230616P000750002022-11-25 10:44AM EST2023-06-1643.3940.8041.400.00-1062.70%
RBLX240119P000750002022-11-29 12:53PM EST2024-01-1945.1941.4541.850.00-1035550.85%