New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.67+0.28 (+0.84%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000800002022-12-02 9:58AM EST2023-01-200.040.020.040.00-28,94791.41%
RBLX240119C000800002022-12-02 2:46PM EST2024-01-192.102.122.22-0.08-3.67%431,78069.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000800002022-11-29 11:55AM EST2023-01-2049.8246.3046.600.00-30109.38%
RBLX240119P000800002022-12-02 9:48AM EST2024-01-1947.6746.6046.95-2.23-4.47%167350.68%