New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.24-2.75 (-8.09%)
At close: 04:01PM EST
31.45 +0.21 (+0.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120C000900002022-12-05 1:25PM EST2023-01-200.020.000.050.00-14,234111.72%
RBLX240119C000900002022-12-02 3:26PM EST2024-01-191.601.201.330.00-383069.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230120P000900002022-10-19 9:02AM EST2023-01-2048.000.000.000.00-110.00%
RBLX240119P000900002022-11-22 2:38PM EST2024-01-1959.7558.5559.050.00-101052.05%