Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBT240517C00002500 | 2024-04-26 10:07AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 50.00% |
RBT240517C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
RBT240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 33 | 0.00% |