Rubicon Technologies, Inc. (RBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517C00002500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 562 | 575.00% |
| RBT240816C00002500 | 2024-04-23 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 512 | 225.00% |
| RBT241115C00002500 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 16 | 315.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBT240517P00002500 | 2024-03-28 11:22AM EDT | 2024-05-17 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 33 | 0.00% |
| RBT240816P00002500 | 2024-03-25 11:34AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| RBT241115P00002500 | 2024-04-23 11:21AM EDT | 2024-11-15 | 2.16 | 1.75 | 2.45 | 0.00 | - | 1 | 1 | 518.75% |
© 2024 Yahoo. All rights reserved.