Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 1 | 25 | 7.50 | 0.07 | 0.00 | - | 224 | 2,008 |
| 0.10 | 0.00 | - | 35 | 588 | 10.00 | 0.50 | 0.00 | - | 94 | 830 |
| 0.05 | 0.00 | - | 5 | 926 | 12.50 | 2.85 | 0.00 | - | 10 | 135 |
| 0.05 | 0.00 | - | 24 | 950 | 15.00 | 5.95 | 0.00 | - | 8 | 48 |
| 0.05 | 0.00 | - | - | 2 | 17.50 | 7.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20.00 | 10.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.50 | 11.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 13.02 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
