New Zealand markets open in 3 hours

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.03+0.28 (+3.61%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240920C000050002024-09-17 10:50AM EDT5.003.002.953.10+0.20+7.14%14315.63%
RC240920C000070002024-09-16 12:55PM EDT7.000.750.901.100.00-68122.66%
RC240920C000080002024-09-17 12:03PM EDT8.000.130.050.15+0.09+225.00%3553940.23%
RC240920C000090002024-09-12 1:55PM EDT9.000.030.000.050.00-726478.13%
RC240920C000100002024-09-16 12:55PM EDT10.000.020.000.050.00-6677128.13%
RC240920C000120002024-07-23 9:49AM EDT12.000.050.000.050.00--1206.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240920P000040002024-08-06 3:49PM EDT4.000.050.000.500.00--16614.06%
RC240920P000060002024-07-23 10:12AM EDT6.000.050.000.150.00--5217.19%
RC240920P000070002024-09-16 9:30AM EDT7.000.050.000.050.00-760392.19%
RC240920P000080002024-09-16 10:37AM EDT8.000.300.050.150.00-9031249.22%
RC240920P000090002024-09-03 3:30PM EDT9.000.880.951.150.00-34108.59%
RC240920P000140002024-08-19 9:46AM EDT14.005.515.906.600.00-40446.88%