Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-04-26 3:42PM EDT | 7.50 | 1.45 | 1.20 | 1.65 | +0.15 | +11.54% | 29 | 66 | 60.55% |
| RC240517C00010000 | 2024-04-26 10:33AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,557 | 41.41% |
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240517P00007500 | 2024-04-25 12:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4,408 | 53.91% |
| RC240517P00010000 | 2024-04-23 11:33AM EDT | 10.00 | 1.18 | 1.05 | 1.45 | 0.00 | - | 1 | 16 | 51.56% |
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.40 | 5.60 | 0.00 | - | - | 0 | 221.29% |
© 2024 Yahoo. All rights reserved.