New Zealand markets open in 5 hours 48 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.78-0.01 (-0.19%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240920C000080002024-09-12 10:19AM EDT8.000.080.050.10-0.02-20.00%2047739.06%
RC240920C000090002024-09-05 12:21PM EDT9.000.030.000.050.00-226762.50%
RC240920C000100002024-08-22 10:26AM EDT10.000.020.000.050.00-168395.31%
RC240920C000120002024-07-23 9:49AM EDT12.000.050.000.050.00--1146.88%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240920P000040002024-08-06 3:49PM EDT4.000.050.000.500.00--16398.44%
RC240920P000060002024-07-23 10:12AM EDT6.000.050.000.150.00--5133.59%
RC240920P000070002024-09-12 11:26AM EDT7.000.050.000.050.00-3801450.00%
RC240920P000080002024-09-12 11:26AM EDT8.000.240.200.30-0.06-20.00%6324733.20%
RC240920P000090002024-09-03 3:30PM EDT9.000.880.701.800.00-3462.50%
RC240920P000140002024-08-19 9:46AM EDT14.005.516.106.500.00-40226.56%