New Zealand markets open in 5 hours 20 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.18+0.03 (+0.23%)
At close: 01:00PM EST
13.29 +0.11 (+0.83%)
After hours: 03:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216C000100002022-11-23 11:14AM EST10.003.203.103.500.00-2092.58%
RC221216C000125002022-11-22 3:58PM EST12.500.850.701.100.00-9059.18%
RC221216C000150002022-11-18 11:07AM EST15.000.050.000.100.00-3048.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221216P000075002022-11-08 10:21AM EST7.500.030.000.050.00--0121.88%
RC221216P000100002022-11-18 3:02PM EST10.000.050.000.100.00-10075.00%
RC221216P000125002022-11-25 12:36PM EST12.500.050.050.15-0.15-75.00%1033.59%
RC221216P000150002022-11-23 1:10PM EST15.001.900.301.950.00-17052.54%