Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240816C00008000 | 2024-07-26 3:54PM EDT | 8.00 | 1.36 | 0.30 | 3.20 | -0.08 | -5.56% | 11 | 54 | 114.84% |
| RC240816C00009000 | 2024-07-24 2:54PM EDT | 9.00 | 0.34 | 0.40 | 0.50 | 0.00 | - | 20 | 276 | 35.94% |
| RC240816C00010000 | 2024-07-22 11:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 101 | 28.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240816P00004000 | 2024-06-24 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 17 | 342.97% |
| RC240816P00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| RC240816P00007000 | 2024-07-19 11:40AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 70.31% |
| RC240816P00008000 | 2024-07-26 11:57AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 786 | 50.00% |
| RC240816P00009000 | 2024-07-25 2:17PM EDT | 9.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 157 | 38.28% |
| RC240816P00011000 | 2024-07-25 11:17AM EDT | 11.00 | 1.85 | 0.65 | 2.05 | 0.00 | - | - | - | 102.54% |
© 2024 Yahoo. All rights reserved.