New Zealand markets close in 44 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.58-0.09 (-0.84%)
At close: 04:00PM EDT
10.64 +0.06 (+0.57%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC231020C000075002023-09-21 12:43PM EDT7.502.753.003.200.00-25370.31%
RC231020C000100002023-09-25 9:30AM EDT10.000.700.550.700.00-143130.86%
RC231020C000125002023-09-20 3:56PM EDT12.500.050.000.050.00-11,16945.31%
RC231020C000150002023-09-11 1:13PM EDT15.000.020.000.050.00-810470.31%
RC231020C000175002023-06-05 11:35AM EDT17.500.010.000.050.00--193.75%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC231020P000025002023-09-18 12:17PM EDT2.500.010.000.100.00-47300.00%
RC231020P000050002023-06-01 11:08AM EDT5.000.060.001.650.00--1369.53%
RC231020P000075002023-08-29 12:53PM EDT7.500.050.000.050.00-1739673.44%
RC231020P000100002023-09-22 11:19AM EDT10.000.160.150.200.00-1171940.04%
RC231020P000125002023-09-22 3:29PM EDT12.502.112.202.300.00-939184.57%
RC231020P000150002023-09-11 9:46AM EDT15.005.204.504.800.00-250264115.23%
RC231020P000175002023-09-08 12:15PM EDT17.507.007.107.300.00-69154.88%
RC231020P000200002023-07-06 10:37AM EDT20.009.388.809.100.00-370.00%
RC231020P000225002023-04-19 2:00PM EDT22.5012.4011.0013.100.00--3171.48%
RC231020P000250002023-05-09 11:35AM EDT25.0015.2714.1016.400.00-2008298.83%