New Zealand markets open in 9 hours 41 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.26-0.03 (-0.36%)
At close: 04:00PM EDT
8.32 +0.06 (+0.73%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240621C000060002024-06-06 3:22PM EDT6.002.502.002.900.00--1251.56%
RC240621C000075002024-06-11 10:27AM EDT7.500.410.001.300.00-2549216.02%
RC240621C000090002024-06-12 1:05PM EDT9.000.040.000.200.00-95780.08%
RC240621C000100002024-05-22 10:54AM EDT10.000.030.000.050.00-22,88293.75%
RC240621C000125002024-05-31 10:47AM EDT12.500.050.000.050.00-20171.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240621P000025002024-04-30 11:48AM EDT2.500.550.000.000.00--1050.00%
RC240621P000050002024-05-29 1:30PM EDT5.000.050.000.050.00-3144215.63%
RC240621P000075002024-06-12 1:16PM EDT7.500.050.000.150.00-21,32779.69%
RC240621P000090002024-06-07 9:37AM EDT9.000.700.002.000.00-100125.39%
RC240621P000100002024-05-29 9:32AM EDT10.001.801.453.100.00-201261.33%
RC240621P000125002024-04-30 3:17PM EDT12.504.004.105.700.00--0414.84%