Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240920C00005000 | 2024-09-17 10:50AM EDT | 5.00 | 3.00 | 2.95 | 3.10 | +0.20 | +7.14% | 1 | 4 | 315.63% |
| RC240920C00007000 | 2024-09-16 12:55PM EDT | 7.00 | 0.75 | 0.90 | 1.10 | 0.00 | - | 6 | 8 | 122.66% |
| RC240920C00008000 | 2024-09-17 12:03PM EDT | 8.00 | 0.13 | 0.05 | 0.15 | +0.09 | +225.00% | 35 | 539 | 40.23% |
| RC240920C00009000 | 2024-09-12 1:55PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 264 | 78.13% |
| RC240920C00010000 | 2024-09-16 12:55PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 677 | 128.13% |
| RC240920C00012000 | 2024-07-23 9:49AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240920P00004000 | 2024-08-06 3:49PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 16 | 614.06% |
| RC240920P00006000 | 2024-07-23 10:12AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 217.19% |
| RC240920P00007000 | 2024-09-16 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 603 | 92.19% |
| RC240920P00008000 | 2024-09-16 10:37AM EDT | 8.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 90 | 312 | 49.22% |
| RC240920P00009000 | 2024-09-03 3:30PM EDT | 9.00 | 0.88 | 0.95 | 1.15 | 0.00 | - | 3 | 4 | 108.59% |
| RC240920P00014000 | 2024-08-19 9:46AM EDT | 14.00 | 5.51 | 5.90 | 6.60 | 0.00 | - | 4 | 0 | 446.88% |
© 2024 Yahoo. All rights reserved.