Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240920C00008000 | 2024-09-12 10:19AM EDT | 8.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 20 | 477 | 39.06% |
| RC240920C00009000 | 2024-09-05 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 267 | 62.50% |
| RC240920C00010000 | 2024-08-22 10:26AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 683 | 95.31% |
| RC240920C00012000 | 2024-07-23 9:49AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240920P00004000 | 2024-08-06 3:49PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 16 | 398.44% |
| RC240920P00006000 | 2024-07-23 10:12AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 133.59% |
| RC240920P00007000 | 2024-09-12 11:26AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 14 | 50.00% |
| RC240920P00008000 | 2024-09-12 11:26AM EDT | 8.00 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 63 | 247 | 33.20% |
| RC240920P00009000 | 2024-09-03 3:30PM EDT | 9.00 | 0.88 | 0.70 | 1.80 | 0.00 | - | 3 | 4 | 62.50% |
| RC240920P00014000 | 2024-08-19 9:46AM EDT | 14.00 | 5.51 | 6.10 | 6.50 | 0.00 | - | 4 | 0 | 226.56% |
© 2024 Yahoo. All rights reserved.