Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231020C00007500 | 2023-09-21 12:43PM EDT | 7.50 | 2.75 | 3.00 | 3.20 | 0.00 | - | 2 | 53 | 70.31% |
| RC231020C00010000 | 2023-09-25 9:30AM EDT | 10.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 431 | 30.86% |
| RC231020C00012500 | 2023-09-20 3:56PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,169 | 45.31% |
| RC231020C00015000 | 2023-09-11 1:13PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 104 | 70.31% |
| RC231020C00017500 | 2023-06-05 11:35AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 93.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC231020P00002500 | 2023-09-18 12:17PM EDT | 2.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 300.00% |
| RC231020P00005000 | 2023-06-01 11:08AM EDT | 5.00 | 0.06 | 0.00 | 1.65 | 0.00 | - | - | 1 | 369.53% |
| RC231020P00007500 | 2023-08-29 12:53PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 396 | 73.44% |
| RC231020P00010000 | 2023-09-22 11:19AM EDT | 10.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 11 | 719 | 40.04% |
| RC231020P00012500 | 2023-09-22 3:29PM EDT | 12.50 | 2.11 | 2.20 | 2.30 | 0.00 | - | 9 | 391 | 84.57% |
| RC231020P00015000 | 2023-09-11 9:46AM EDT | 15.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 250 | 264 | 115.23% |
| RC231020P00017500 | 2023-09-08 12:15PM EDT | 17.50 | 7.00 | 7.10 | 7.30 | 0.00 | - | 6 | 9 | 154.88% |
| RC231020P00020000 | 2023-07-06 10:37AM EDT | 20.00 | 9.38 | 8.80 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
| RC231020P00022500 | 2023-04-19 2:00PM EDT | 22.50 | 12.40 | 11.00 | 13.10 | 0.00 | - | - | 3 | 171.48% |
| RC231020P00025000 | 2023-05-09 11:35AM EDT | 25.00 | 15.27 | 14.10 | 16.40 | 0.00 | - | 200 | 8 | 298.83% |
© 2023 Yahoo. All rights reserved.
