Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00007500 | 2024-05-01 9:47AM EDT | 7.50 | 1.10 | 1.10 | 1.45 | 0.00 | - | 70 | 136 | 71.09% |
| RC240517C00010000 | 2024-04-29 12:40PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 53.52% |
| RC240517C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RC240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,409 | 56.25% |
| RC240517P00010000 | 2024-04-30 11:14AM EDT | 10.00 | 1.41 | 1.10 | 2.40 | 0.00 | - | 2 | 15 | 121.09% |
| RC240517P00012500 | 2024-04-15 3:07PM EDT | 12.50 | 4.15 | 3.50 | 5.80 | 0.00 | - | - | 0 | 258.20% |
© 2024 Yahoo. All rights reserved.