Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-10 3:36PM EDT | 7.50 | 1.03 | 1.00 | 1.55 | 0.00 | - | 20 | 45 | 61.91% |
| RC240621C00010000 | 2024-05-14 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 2,876 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00002500 | 2024-04-30 11:48AM EDT | 2.50 | 0.55 | 0.00 | 0.10 | 0.00 | - | - | 10 | 218.75% |
| RC240621P00005000 | 2024-04-24 11:34AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 141 | 187.50% |
| RC240621P00007500 | 2024-05-13 12:41PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 102 | 149 | 48.83% |
| RC240621P00010000 | 2024-05-08 3:59PM EDT | 10.00 | 1.58 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 79.69% |
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 4.00 | 3.30 | 5.60 | 0.00 | - | - | 0 | 158.40% |
© 2024 Yahoo. All rights reserved.