Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719C00007500 | 2024-04-18 3:57PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC240719C00010000 | 2024-04-29 10:24AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RC240719C00012500 | 2024-04-29 3:20PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RC240719C00015000 | 2024-01-02 3:04PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 59.38% |
| RC240719C00017500 | 2024-02-01 1:14PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00002500 | 2024-04-12 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| RC240719P00005000 | 2024-04-23 1:03PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RC240719P00007500 | 2024-04-30 12:25PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RC240719P00010000 | 2024-04-30 2:34PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RC240719P00012500 | 2024-04-24 1:13PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RC240719P00015000 | 2024-04-03 12:04PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RC240719P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.