Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 45.31% |
| RC241018C00007500 | 2024-04-10 10:15AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241018C00010000 | 2024-04-30 2:39PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RC241018C00012500 | 2024-03-06 12:26PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 38.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-04-10 2:04PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RC241018P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RC241018P00007500 | 2024-05-01 9:48AM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RC241018P00010000 | 2024-04-22 9:30AM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RC241018P00012500 | 2024-02-28 2:14PM EDT | 12.50 | 4.53 | 2.50 | 4.00 | 0.00 | - | 10 | 12 | 44.24% |
| RC241018P00015000 | 2024-03-25 12:51PM EDT | 15.00 | 6.16 | 5.10 | 8.30 | 0.00 | - | 200 | 204 | 72.27% |
© 2024 Yahoo. All rights reserved.