Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00005000 | 2024-04-25 12:29PM EDT | 5.00 | 3.70 | 3.30 | 3.80 | 0.00 | - | 6 | 9 | 66.11% |
| RC241220C00007500 | 2024-04-26 1:12PM EDT | 7.50 | 1.75 | 1.35 | 1.80 | 0.00 | - | 12 | 126 | 48.05% |
| RC241220C00010000 | 2024-04-30 12:31PM EDT | 10.00 | 0.30 | 0.30 | 0.40 | -0.16 | -34.78% | 33 | 1,759 | 32.72% |
| RC241220C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 270 | 33.89% |
| RC241220C00015000 | 2024-04-22 10:53AM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.92% |
| RC241220C00017500 | 2024-04-22 10:53AM EDT | 17.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220P00005000 | 2024-04-22 10:53AM EDT | 5.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 1 | 3 | 63.67% |
| RC241220P00007500 | 2024-04-30 3:40PM EDT | 7.50 | 0.65 | 0.60 | 0.75 | +0.01 | +1.56% | 1 | 613 | 46.78% |
| RC241220P00010000 | 2024-04-30 12:27PM EDT | 10.00 | 2.06 | 0.60 | 2.25 | -0.11 | -5.07% | 1 | 134 | 47.17% |
| RC241220P00012500 | 2024-04-24 1:13PM EDT | 12.50 | 4.30 | 2.15 | 5.60 | 0.00 | - | 2 | 39 | 99.71% |
| RC241220P00015000 | 2024-03-21 3:09PM EDT | 15.00 | 6.20 | 6.10 | 7.70 | 0.00 | - | 3 | 10 | 65.63% |
| RC241220P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.83 | 8.10 | 10.50 | 0.00 | - | 2 | 2 | 70.31% |
© 2024 Yahoo. All rights reserved.