Ready Capital Corporation (RC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018C00005000 | 2024-03-14 11:38AM EDT | 5.00 | 3.70 | 2.55 | 3.70 | 0.00 | - | 1 | 0 | 386.33% |
| RC241018C00006000 | 2024-07-03 10:49AM EDT | 6.00 | 2.55 | 1.65 | 4.60 | 0.00 | - | - | 1 | 501.56% |
| RC241018C00007500 | 2024-10-04 10:27AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 15 | 203 | 41.80% |
| RC241018C00009000 | 2024-10-01 11:22AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,701 | 68.75% |
| RC241018C00010000 | 2024-09-23 10:15AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 2,103 | 95.31% |
| RC241018C00011000 | 2024-07-18 3:44PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 234.38% |
| RC241018C00012500 | 2024-07-09 2:39PM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 164.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241018P00002500 | 2024-06-24 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 31 | 583.59% |
| RC241018P00005000 | 2024-08-21 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 201 | 118.75% |
| RC241018P00006000 | 2024-09-26 3:14PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 133 | 69.53% |
| RC241018P00007500 | 2024-10-04 1:13PM EDT | 7.50 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 162 | 1,912 | 33.99% |
| RC241018P00009000 | 2024-09-30 2:56PM EDT | 9.00 | 1.40 | 1.55 | 2.55 | 0.00 | - | 30 | 2 | 161.33% |
| RC241018P00010000 | 2024-10-01 12:58PM EDT | 10.00 | 2.59 | 2.35 | 4.00 | 0.00 | - | 7 | 11 | 226.17% |
| RC241018P00012500 | 2024-07-19 2:27PM EDT | 12.50 | 2.88 | 4.20 | 4.40 | 0.00 | - | 2 | 13 | 0.00% |
| RC241018P00015000 | 2024-09-11 12:07PM EDT | 15.00 | 7.60 | 7.50 | 9.20 | 0.00 | - | 6 | 0 | 393.75% |
| RC241018P00017500 | 2024-09-13 11:05AM EDT | 17.50 | 10.14 | 9.10 | 11.70 | 0.00 | - | 5 | 2 | 316.80% |
© 2024 Yahoo. All rights reserved.