RC - Ready Capital Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230616C00002500 | 2023-05-19 10:20AM EDT | 2.50 | 8.37 | 7.40 | 8.30 | 0.00 | - | 1 | 0 | 481.25% |
| RC230616C00007500 | 2023-06-02 9:30AM EDT | 7.50 | 2.75 | 2.95 | 3.30 | -0.21 | -7.09% | 1 | 0 | 142.19% |
| RC230616C00010000 | 2023-06-02 1:03PM EDT | 10.00 | 0.80 | 0.70 | 0.85 | +0.62 | +344.44% | 38 | 2,716 | 52.73% |
| RC230616C00012500 | 2023-06-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 50.00% |
| RC230616C00015000 | 2023-03-23 12:36PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 23 | 103.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC230616P00007500 | 2023-05-19 11:14AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 100.00% |
| RC230616P00010000 | 2023-06-02 3:03PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 132 | 790 | 49.81% |
| RC230616P00012500 | 2023-06-01 10:30AM EDT | 12.50 | 2.76 | 1.75 | 2.55 | 0.00 | - | 40 | 28 | 108.98% |
© 2023 Yahoo. All rights reserved.