New Zealand markets open in 4 hours 23 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.74-0.23 (-1.96%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC220715C000100002022-06-23 3:18PM EDT10.002.401.653.200.00-40148.44%
RC220715C000125002022-06-29 10:11AM EDT12.500.050.050.15-0.10-66.67%3622640.63%
RC220715C000150002022-06-27 9:30AM EDT15.000.050.000.050.00-21,88762.50%
RC220715C000175002022-06-14 10:02AM EDT17.500.040.000.050.00-155592.97%
RC220715C000200002022-02-04 1:27PM EDT20.000.100.000.150.00-652141.02%
RC220715C000225002021-11-24 11:53AM EDT22.500.100.000.300.00--1187.89%
RC220715C000250002022-03-08 3:34PM EDT25.000.050.000.100.00-12172.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC220715P000075002022-05-31 9:30AM EDT7.500.050.000.900.00--1228.91%
RC220715P000100002022-06-28 10:01AM EDT10.000.070.000.100.00-2046854.69%
RC220715P000125002022-06-29 10:16AM EDT12.500.850.750.95+0.19+28.79%184346.09%
RC220715P000150002022-06-29 9:42AM EDT15.003.173.203.40+0.27+9.31%21,07070.31%
RC220715P000175002022-06-23 9:30AM EDT17.505.604.207.80-0.20-3.45%110150.59%
RC220715P000200002022-06-24 9:30AM EDT20.008.006.909.700.00-11128.91%
RC220715P000225002022-03-31 11:42AM EDT22.507.666.809.400.00-660.00%