Mail

New Zealand markets open in 4 hours 23 minutes

NZX 50
10,958.81
-59.79(-0.54%)
NZD/USD
0.6224
-0.0016(-0.26%)
ALL ORDS
6,877.90
-75.50(-1.09%)
OIL
110.92
-0.84(-0.75%)
GOLD
1,817.30
-3.90(-0.21%)

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.74

-0.23

(-1.96%)

As of 01:36PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RC220715C00010000	2022-06-23 3:18PM EDT	10.00	2.40	1.65	3.20	0.00	-	4	0	148.44%
RC220715C00012500	2022-06-29 10:11AM EDT	12.50	0.05	0.05	0.15	-0.10	-66.67%	36	226	40.63%
RC220715C00015000	2022-06-27 9:30AM EDT	15.00	0.05	0.00	0.05	0.00	-	2	1,887	62.50%
RC220715C00017500	2022-06-14 10:02AM EDT	17.50	0.04	0.00	0.05	0.00	-	1	555	92.97%
RC220715C00020000	2022-02-04 1:27PM EDT	20.00	0.10	0.00	0.15	0.00	-	6	52	141.02%
RC220715C00022500	2021-11-24 11:53AM EDT	22.50	0.10	0.00	0.30	0.00	-	-	1	187.89%
RC220715C00025000	2022-03-08 3:34PM EDT	25.00	0.05	0.00	0.10	0.00	-	1	2	172.66%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RC220715P00007500	2022-05-31 9:30AM EDT	7.50	0.05	0.00	0.90	0.00	-	-	1	228.91%
RC220715P00010000	2022-06-28 10:01AM EDT	10.00	0.07	0.00	0.10	0.00	-	20	468	54.69%
RC220715P00012500	2022-06-29 10:16AM EDT	12.50	0.85	0.75	0.95	+0.19	+28.79%	1	843	46.09%
RC220715P00015000	2022-06-29 9:42AM EDT	15.00	3.17	3.20	3.40	+0.27	+9.31%	2	1,070	70.31%
RC220715P00017500	2022-06-23 9:30AM EDT	17.50	5.60	4.20	7.80	-0.20	-3.45%	1	10	150.59%
RC220715P00020000	2022-06-24 9:30AM EDT	20.00	8.00	6.90	9.70	0.00	-	1	1	128.91%
RC220715P00022500	2022-03-31 11:42AM EDT	22.50	7.66	6.80	9.40	0.00	-	6	6	0.00%