New Zealand markets open in 9 hours 26 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.89-0.11 (-0.85%)
At close: 04:00PM EST
12.95 +0.06 (+0.47%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230217C000100002023-01-25 10:59AM EST10.002.750.000.000.00-500.00%
RC230217C000125002023-01-26 11:40AM EST12.500.690.000.000.00-2000.00%
RC230217C000150002023-01-30 10:12AM EST15.000.050.000.000.00-5025.00%
RC230217C000175002023-01-26 11:49AM EST17.500.040.000.000.00--025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230217P000050002023-01-13 11:04AM EST5.000.030.000.000.00--050.00%
RC230217P000075002023-01-18 9:41AM EST7.500.010.000.000.00--050.00%
RC230217P000100002023-01-30 9:55AM EST10.000.010.000.000.00-1025.00%
RC230217P000125002023-01-30 9:55AM EST12.500.200.000.000.00-206.25%