Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC221021C00002500 | 2022-09-28 3:03PM EDT | 2.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| RC221021C00007500 | 2022-10-03 9:56AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RC221021C00010000 | 2022-10-03 12:20PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC221021C00012500 | 2022-09-28 9:38AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RC221021C00015000 | 2022-09-30 9:42AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RC221021C00017500 | 2022-09-26 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| RC221021C00020000 | 2022-08-19 3:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 142.19% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC221021P00005000 | 2022-09-07 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RC221021P00007500 | 2022-09-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RC221021P00010000 | 2022-10-03 3:54PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| RC221021P00012500 | 2022-10-03 11:13AM EDT | 12.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RC221021P00015000 | 2022-10-03 9:30AM EDT | 15.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC221021P00017500 | 2022-09-21 3:14PM EDT | 17.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC221021P00020000 | 2022-08-22 10:18AM EDT | 20.00 | 7.00 | 7.10 | 9.60 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
