New Zealand markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.13-0.01 (-0.10%)
At close: 04:00PM EDT
10.18 +0.05 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221021C000025002022-09-28 3:03PM EDT2.508.500.000.000.00-12600.00%
RC221021C000075002022-10-03 9:56AM EDT7.502.000.000.000.00-1000.00%
RC221021C000100002022-10-03 12:20PM EDT10.000.550.000.000.00-100.00%
RC221021C000125002022-09-28 9:38AM EDT12.500.070.000.000.00-3025.00%
RC221021C000150002022-09-30 9:42AM EDT15.000.010.000.000.00-2050.00%
RC221021C000175002022-09-26 3:51PM EDT17.500.050.000.000.00-43050.00%
RC221021C000200002022-08-19 3:49PM EDT20.000.050.000.050.00-16142.19%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC221021P000050002022-09-07 9:39AM EDT5.000.050.000.000.00--050.00%
RC221021P000075002022-09-28 9:30AM EDT7.500.050.000.000.00-1025.00%
RC221021P000100002022-10-03 3:54PM EDT10.000.440.000.000.00-15203.13%
RC221021P000125002022-10-03 11:13AM EDT12.502.440.000.000.00-1000.00%
RC221021P000150002022-10-03 9:30AM EDT15.004.890.000.000.00-100.00%
RC221021P000175002022-09-21 3:14PM EDT17.505.350.000.000.00-100.00%
RC221021P000200002022-08-22 10:18AM EDT20.007.007.109.600.00-150.00%