New Zealand markets open in 9 hours 28 minutes

Ready Capital Corporation (RC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.71+0.05 (+0.58%)
At close: 04:00PM EDT
8.65 -0.06 (-0.69%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240621C000075002024-05-15 9:30AM EDT7.501.550.001.750.00-145105.47%
RC240621C000100002024-05-17 3:45PM EDT10.000.050.000.100.00-12,88144.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC240621P000025002024-04-30 11:48AM EDT2.500.550.000.100.00--10232.81%
RC240621P000050002024-04-24 11:34AM EDT5.000.050.001.000.00--141221.48%
RC240621P000075002024-05-17 2:59PM EDT7.500.050.050.10-0.05-50.00%115048.83%
RC240621P000100002024-05-17 3:29PM EDT10.001.600.001.70+0.02+1.27%1180.47%
RC240621P000125002024-04-30 3:17PM EDT12.504.003.504.200.00--075.78%