RC - Ready Capital Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230616C000025002023-05-19 10:20AM EDT2.508.377.408.300.00-10481.25%
RC230616C000075002023-06-02 9:30AM EDT7.502.752.953.30-0.21-7.09%10142.19%
RC230616C000100002023-06-02 1:03PM EDT10.000.800.700.85+0.62+344.44%382,71652.73%
RC230616C000125002023-06-01 9:30AM EDT12.500.050.000.050.00-111250.00%
RC230616C000150002023-03-23 12:36PM EDT15.000.050.000.100.00--23103.91%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC230616P000075002023-05-19 11:14AM EDT7.500.040.000.050.00-218100.00%
RC230616P000100002023-06-02 3:03PM EDT10.000.050.050.15-0.30-85.71%13279049.81%
RC230616P000125002023-06-01 10:30AM EDT12.502.761.752.550.00-4028108.98%