New Zealand markets open in 3 hours 24 minutes

Ready Capital Corporation (RC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.28-0.22 (-1.42%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC220121C000025002021-12-01 11:42AM EST2.5013.2012.8014.400.00-301,823.44%
RC220121C000100002021-12-29 3:23PM EST10.006.004.406.600.00-2500328.13%
RC220121C000125002021-12-20 12:14PM EST12.502.502.304.000.00-10228.91%
RC220121C000150002022-01-18 10:49AM EST15.000.350.300.40-0.10-22.22%128037.11%
RC220121C000175002022-01-14 2:31PM EST17.500.030.000.050.00-261,07076.56%
RC220121C000200002021-12-07 9:42AM EST20.000.100.000.000.00-578150.00%
RC220121C000225002021-11-10 6:56AM EST22.500.050.000.150.00-1016216.41%
RC220121C000250002021-11-10 6:56AM EST25.000.100.001.400.00-16451.95%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RC220121P000075002021-11-10 6:56AM EST7.500.100.000.850.00--2603.13%
RC220121P000100002021-11-10 6:56AM EST10.000.180.000.150.00-1020253.13%
RC220121P000125002021-12-30 11:22AM EST12.500.040.000.050.00-511,130109.38%
RC220121P000150002022-01-18 10:23AM EST15.000.050.000.05+0.01+25.00%484423.83%
RC220121P000175002021-12-23 3:47PM EST17.502.001.453.000.00-52659.38%
RC220121P000200002021-12-31 9:33AM EST20.004.503.305.800.00-11390.23%
RC220121P000250002021-10-18 10:49AM EST25.0010.178.7011.200.00-83329.69%