Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | - | 1 |
| 2.50 | -0.25 | -9.09% | 112 | 53 | 7.50 | 0.05 | 0.00 | - | 17 | 396 |
| 0.38 | -0.08 | -17.39% | 151 | 431 | 10.00 | 0.22 | -0.03 | -12.00% | 35 | 719 |
| 0.05 | 0.00 | - | 1 | 1,169 | 12.50 | 2.45 | 0.00 | - | 3 | 392 |
| 0.02 | 0.00 | - | 8 | 104 | 15.00 | 5.20 | 0.00 | - | 250 | 264 |
| 0.01 | 0.00 | - | - | 1 | 17.50 | 7.00 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 20.00 | 9.38 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 22.50 | 12.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 15.27 | 0.00 | - | 200 | 8 |
© 2023 Yahoo. All rights reserved.
