Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00017500 | 2024-05-23 9:56AM EDT | 17.50 | 130.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00020000 | 2023-10-26 3:12PM EDT | 20.00 | 65.35 | 84.25 | 85.70 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00022500 | 2023-02-07 11:33AM EDT | 22.50 | 52.00 | 50.50 | 51.70 | 0.00 | - | 1 | 6 | 0.00% |
| RCL240621C00025000 | 2023-07-06 10:00AM EDT | 25.00 | 77.50 | 79.70 | 80.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL240621C00027500 | 2023-04-10 3:04PM EDT | 27.50 | 38.05 | 51.70 | 52.55 | 0.00 | - | - | 4 | 0.00% |
| RCL240621C00030000 | 2023-10-25 9:34AM EDT | 30.00 | 53.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00032500 | 2023-04-10 12:39PM EDT | 32.50 | 33.40 | 47.40 | 48.35 | 0.00 | - | 1 | 4 | 0.00% |
| RCL240621C00035000 | 2024-05-20 9:32AM EDT | 35.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00040000 | 2024-04-29 9:51AM EDT | 40.00 | 99.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240621C00042500 | 2024-01-11 4:17PM EDT | 42.50 | 81.55 | 73.25 | 77.05 | 0.00 | - | - | 1 | 0.00% |
| RCL240621C00045000 | 2024-05-02 9:49AM EDT | 45.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00047500 | 2023-04-10 12:39PM EDT | 47.50 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
| RCL240621C00050000 | 2024-05-10 2:34PM EDT | 50.00 | 90.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RCL240621C00052500 | 2024-02-07 11:45AM EDT | 52.50 | 69.78 | 73.65 | 77.45 | 0.00 | - | 3 | 7 | 0.00% |
| RCL240621C00055000 | 2024-02-06 10:31AM EDT | 55.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
| RCL240621C00057500 | 2023-12-05 3:56PM EDT | 57.50 | 58.73 | 65.25 | 67.50 | 0.00 | - | 2 | 8 | 0.00% |
| RCL240621C00060000 | 2024-04-29 10:12AM EDT | 60.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL240621C00062500 | 2024-05-09 1:54PM EDT | 62.50 | 79.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240621C00065000 | 2024-05-02 3:07PM EDT | 65.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL240621C00067500 | 2024-03-04 1:31PM EDT | 67.50 | 60.16 | 70.05 | 73.35 | 0.00 | - | 2 | 40 | 0.00% |
| RCL240621C00070000 | 2024-05-17 2:26PM EDT | 70.00 | 72.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00072500 | 2024-04-01 2:22PM EDT | 72.50 | 67.55 | 65.10 | 68.20 | 0.00 | - | 1 | 23 | 0.00% |
| RCL240621C00075000 | 2024-05-28 1:35PM EDT | 75.00 | 74.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCL240621C00077500 | 2024-05-20 10:04AM EDT | 77.50 | 70.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RCL240621C00080000 | 2024-05-28 10:26AM EDT | 80.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00082500 | 2024-05-28 11:38AM EDT | 82.50 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00085000 | 2024-05-21 10:36AM EDT | 85.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00087500 | 2024-05-22 3:49PM EDT | 87.50 | 59.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00090000 | 2024-05-22 11:46AM EDT | 90.00 | 59.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00092500 | 2024-05-22 3:49PM EDT | 92.50 | 54.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00095000 | 2024-05-20 2:59PM EDT | 95.00 | 54.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240621C00097500 | 2024-04-24 11:35AM EDT | 97.50 | 40.80 | 49.65 | 52.90 | 0.00 | - | 5 | 75 | 86.91% |
| RCL240621C00100000 | 2024-05-03 11:16AM EDT | 100.00 | 39.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00105000 | 2024-05-22 2:26PM EDT | 105.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00110000 | 2024-05-28 3:05PM EDT | 110.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00115000 | 2024-05-28 1:54PM EDT | 115.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00120000 | 2024-05-28 11:24AM EDT | 120.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RCL240621C00125000 | 2024-05-28 3:55PM EDT | 125.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCL240621C00130000 | 2024-05-28 1:43PM EDT | 130.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RCL240621C00131000 | 2024-05-24 10:37AM EDT | 131.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240621C00133000 | 2024-05-22 2:22PM EDT | 133.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00134000 | 2024-05-22 2:02PM EDT | 134.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00135000 | 2024-05-28 11:04AM EDT | 135.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00136000 | 2024-05-24 2:27PM EDT | 136.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240621C00137000 | 2024-05-22 2:02PM EDT | 137.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00138000 | 2024-05-22 10:07AM EDT | 138.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00139000 | 2024-05-22 3:39PM EDT | 139.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00140000 | 2024-05-28 10:21AM EDT | 140.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RCL240621C00141000 | 2024-05-23 2:54PM EDT | 141.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621C00142000 | 2024-05-28 11:25AM EDT | 142.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240621C00143000 | 2024-05-28 12:35PM EDT | 143.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621C00144000 | 2024-05-28 2:27PM EDT | 144.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RCL240621C00145000 | 2024-05-28 3:42PM EDT | 145.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RCL240621C00146000 | 2024-05-28 12:12PM EDT | 146.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RCL240621C00147000 | 2024-05-28 3:59PM EDT | 147.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RCL240621C00148000 | 2024-05-28 3:53PM EDT | 148.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RCL240621C00149000 | 2024-05-28 3:59PM EDT | 149.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RCL240621C00150000 | 2024-05-28 3:21PM EDT | 150.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RCL240621C00152500 | 2024-05-28 12:43PM EDT | 152.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RCL240621C00155000 | 2024-05-28 3:58PM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| RCL240621C00157500 | 2024-05-28 10:38AM EDT | 157.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RCL240621C00160000 | 2024-05-28 2:40PM EDT | 160.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RCL240621C00162500 | 2024-05-28 3:59PM EDT | 162.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL240621C00165000 | 2024-05-28 2:17PM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240621C00167500 | 2024-05-22 1:03PM EDT | 167.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240621C00170000 | 2024-05-28 12:17PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240621C00175000 | 2024-05-24 9:59AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240621C00180000 | 2024-05-13 12:44PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240621C00185000 | 2024-04-01 3:25PM EDT | 185.00 | 0.57 | 0.00 | 1.31 | 0.00 | - | 1 | 11 | 53.86% |
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 190.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RCL240621C00195000 | 2024-05-24 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240621C00200000 | 2024-05-06 11:32AM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240621C00210000 | 2024-05-17 3:48PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00017500 | 2024-03-28 9:55AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,474 | 271.88% |
| RCL240621P00020000 | 2024-01-02 10:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,206 | 50.00% |
| RCL240621P00022500 | 2023-11-30 10:30AM EDT | 22.50 | 0.06 | 0.00 | 0.23 | 0.00 | - | 2 | 427 | 307.81% |
| RCL240621P00025000 | 2024-02-01 12:04PM EDT | 25.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2,471 | 260.94% |
| RCL240621P00027500 | 2023-11-03 11:09AM EDT | 27.50 | 0.24 | 0.00 | 0.28 | 0.00 | - | 10 | 11 | 282.03% |
| RCL240621P00030000 | 2024-02-27 4:52PM EDT | 30.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 4,324 | 269.92% |
| RCL240621P00032500 | 2024-02-27 4:54PM EDT | 32.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 256.64% |
| RCL240621P00035000 | 2024-05-07 12:17PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240621P00037500 | 2023-11-07 4:27PM EDT | 37.50 | 0.31 | 0.00 | 0.48 | 0.00 | - | 2 | 6,191 | 248.44% |
| RCL240621P00040000 | 2024-03-20 2:14PM EDT | 40.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1,474 | 214.45% |
| RCL240621P00042500 | 2023-11-07 4:27PM EDT | 42.50 | 0.45 | 0.00 | 0.62 | 0.00 | - | 2 | 2 | 235.55% |
| RCL240621P00045000 | 2024-03-22 10:51AM EDT | 45.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,270 | 196.88% |
| RCL240621P00047500 | 2023-12-18 4:16PM EDT | 47.50 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 206.64% |
| RCL240621P00050000 | 2024-02-23 4:50PM EDT | 50.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 232.72% |
| RCL240621P00052500 | 2024-02-01 10:43AM EDT | 52.50 | 0.22 | 0.01 | 1.01 | 0.00 | - | 1 | 18 | 214.45% |
| RCL240621P00055000 | 2024-02-20 1:28PM EDT | 55.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 48 | 1,257 | 163.67% |
| RCL240621P00057500 | 2024-02-02 10:48AM EDT | 57.50 | 0.18 | 0.02 | 0.28 | 0.00 | - | 2 | 112 | 164.26% |
| RCL240621P00060000 | 2024-03-08 2:06PM EDT | 60.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 882 | 150.39% |
| RCL240621P00062500 | 2024-04-19 3:31PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 50.00% |
| RCL240621P00065000 | 2024-04-19 3:56PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 2,483 | 50.00% |
| RCL240621P00067500 | 2024-04-19 3:31PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| RCL240621P00070000 | 2024-04-25 2:10PM EDT | 70.00 | 0.03 | 0.00 | 0.72 | 0.00 | - | 102 | 980 | 151.07% |
| RCL240621P00072500 | 2024-03-15 10:57AM EDT | 72.50 | 0.09 | 0.01 | 1.33 | 0.00 | - | 2 | 1,739 | 161.33% |
| RCL240621P00075000 | 2024-05-06 1:36PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL240621P00077500 | 2024-04-18 11:40AM EDT | 77.50 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 91 | 112.50% |
| RCL240621P00080000 | 2024-04-29 3:16PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RCL240621P00082500 | 2024-04-19 9:30AM EDT | 82.50 | 0.16 | 0.00 | 0.24 | 0.00 | - | 6 | 235 | 103.32% |
| RCL240621P00085000 | 2024-05-20 12:01PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCL240621P00087500 | 2024-05-28 12:09PM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| RCL240621P00090000 | 2024-05-15 9:44AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 92.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 150 | 626 | 112.01% |
| RCL240621P00095000 | 2024-05-20 2:59PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RCL240621P00097500 | 2024-05-07 10:40AM EDT | 97.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL240621P00100000 | 2024-05-28 3:34PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RCL240621P00105000 | 2024-05-28 12:41PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RCL240621P00110000 | 2024-05-28 1:04PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RCL240621P00115000 | 2024-05-28 1:21PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| RCL240621P00120000 | 2024-05-28 2:54PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| RCL240621P00125000 | 2024-05-28 10:25AM EDT | 125.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RCL240621P00130000 | 2024-05-28 11:21AM EDT | 130.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RCL240621P00132000 | 2024-05-22 1:36PM EDT | 132.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240621P00133000 | 2024-05-20 2:27PM EDT | 133.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240621P00134000 | 2024-05-24 12:18PM EDT | 134.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL240621P00135000 | 2024-05-28 3:58PM EDT | 135.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RCL240621P00136000 | 2024-05-28 10:53AM EDT | 136.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240621P00137000 | 2024-05-24 10:42AM EDT | 137.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240621P00138000 | 2024-05-24 3:07PM EDT | 138.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| RCL240621P00139000 | 2024-05-28 10:49AM EDT | 139.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240621P00140000 | 2024-05-28 3:43PM EDT | 140.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| RCL240621P00141000 | 2024-05-28 3:55PM EDT | 141.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240621P00142000 | 2024-05-28 11:15AM EDT | 142.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL240621P00143000 | 2024-05-23 3:57PM EDT | 143.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240621P00144000 | 2024-05-24 12:47PM EDT | 144.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RCL240621P00145000 | 2024-05-28 3:54PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RCL240621P00146000 | 2024-05-28 1:18PM EDT | 146.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RCL240621P00147000 | 2024-05-24 2:45PM EDT | 147.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RCL240621P00148000 | 2024-05-24 2:36PM EDT | 148.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| RCL240621P00149000 | 2024-05-28 3:29PM EDT | 149.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RCL240621P00150000 | 2024-05-28 3:41PM EDT | 150.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| RCL240621P00152500 | 2024-05-28 2:05PM EDT | 152.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621P00155000 | 2024-05-22 2:02PM EDT | 155.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RCL240621P00157500 | 2024-05-22 10:56AM EDT | 157.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RCL240621P00160000 | 2024-05-17 3:18PM EDT | 160.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240621P00165000 | 2024-01-24 10:30AM EDT | 165.00 | 40.15 | 42.10 | 44.30 | 0.00 | - | 1 | 1 | 221.92% |
| RCL240621P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.