Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | 70 | 70 | 70.00 | - | - | - | - | - |
| 67.93 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| 58.17 | 0.00 | - | 21 | 21 | 85.00 | - | - | - | - | - |
| 51.33 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 1 | 95.00 | 0.18 | 0.00 | - | - | 1 |
| 39.18 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 114.00 | 0.03 | 0.00 | - | 2 | 5 |
| 28.27 | 0.00 | - | 13 | 80 | 115.00 | 0.03 | 0.00 | - | 16 | 164 |
| 24.05 | 0.00 | - | 35 | 35 | 116.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 117.00 | 0.68 | 0.00 | - | 2 | 4 |
| 24.42 | 0.00 | - | 2 | 2 | 118.00 | 0.01 | 0.00 | - | 3 | 65 |
| 20.45 | 0.00 | - | 7 | 9 | 119.00 | 0.03 | 0.00 | - | 15 | 53 |
| 20.00 | 0.00 | - | 5 | 8 | 120.00 | 0.02 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 121.00 | 0.24 | 0.00 | - | - | 47 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 26 |
| 14.80 | 0.00 | - | 1 | 1 | 124.00 | 0.28 | 0.00 | - | 2 | 21 |
| 10.26 | 0.00 | - | 1 | 10 | 125.00 | 0.02 | 0.00 | - | 2 | 169 |
| 8.70 | 0.00 | - | - | 4 | 126.00 | 0.25 | 0.00 | - | 1 | 9 |
| 7.85 | 0.00 | - | 1 | 5 | 127.00 | 0.02 | 0.00 | - | 28 | 44 |
| 9.00 | 0.00 | - | 8 | 9 | 128.00 | 0.02 | 0.00 | - | 3 | 76 |
| 7.05 | 0.00 | - | - | 2 | 129.00 | 0.18 | 0.00 | - | 4 | 83 |
| 11.80 | 0.00 | - | 1 | 30 | 130.00 | 0.09 | 0.00 | - | 11 | 131 |
| 8.78 | 0.00 | - | 5 | 24 | 131.00 | 0.08 | 0.00 | - | 3 | 69 |
| 7.55 | 0.00 | - | 16 | 12 | 132.00 | 0.09 | 0.00 | - | 4 | 123 |
| 7.15 | 0.00 | - | 2 | 34 | 133.00 | 0.12 | 0.00 | - | 7 | 47 |
| 5.30 | 0.00 | - | 11 | 61 | 134.00 | 0.06 | 0.00 | - | 15 | 64 |
| 8.09 | 0.00 | - | 55 | 619 | 135.00 | 0.11 | 0.00 | - | 26 | 179 |
| 6.17 | 0.00 | - | 8 | 100 | 136.00 | 0.10 | 0.00 | - | 333 | 258 |
| 6.91 | 0.00 | - | 31 | 133 | 137.00 | 0.15 | 0.00 | - | 23 | 187 |
| 4.15 | 0.00 | - | 63 | 155 | 138.00 | 0.41 | 0.00 | - | 60 | 150 |
| 3.80 | 0.00 | - | 3 | 996 | 139.00 | 0.60 | 0.00 | - | 228 | 375 |
| 2.95 | 0.00 | - | 21 | 440 | 140.00 | 0.87 | 0.00 | - | 64 | 155 |
| 3.13 | 0.00 | - | 19 | 152 | 141.00 | 0.82 | 0.00 | - | 22 | 114 |
| 1.58 | 0.00 | - | 74 | 431 | 142.00 | 1.70 | 0.00 | - | 248 | 160 |
| 1.30 | 0.00 | - | 166 | 226 | 143.00 | 2.14 | 0.00 | - | 147 | 139 |
| 0.79 | 0.00 | - | 309 | 412 | 144.00 | 2.81 | 0.00 | - | 353 | 205 |
| 0.50 | 0.00 | - | 248 | 377 | 145.00 | 2.60 | 0.00 | - | 2 | 6 |
| 0.28 | 0.00 | - | 33 | 236 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 55 | 4,197 | 147.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 114 | 148.00 | 6.10 | 0.00 | - | 114 | 54 |
| 0.25 | 0.00 | - | 17 | 111 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 136 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 32 | 152.50 | 9.55 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 3 | 10 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.